Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 2.61 | 3.435 | 2.57 | 3.2 | 3.2 | +0.51 (+18.96%) | 136,526 |
13 May 2024 | USD | 2.77 | 2.95 | 2.59 | 2.69 | 2.69 | -0.27 (-9.12%) | 89,259 |
10 May 2024 | USD | 2.83 | 2.99 | 2.6299 | 2.96 | 2.96 | +0.1 (+3.50%) | 82,779 |
9 May 2024 | USD | 3.25 | 3.27 | 2.68 | 2.86 | 2.86 | -0.15 (-4.98%) | 204,080 |
8 May 2024 | USD | 3.01 | 3.08 | 3 | 3.01 | 3.01 | -0.07 (-2.27%) | 12,273 |
7 May 2024 | USD | 2.99 | 3.11 | 2.94 | 3.08 | 3.08 | +0.08 (+2.67%) | 63,978 |
6 May 2024 | USD | 3.06 | 3.18 | 3 | 3 | 3 | -0.01 (-0.33%) | 43,207 |
3 May 2024 | USD | 3.03 | 3.2902 | 2.95 | 3.01 | 3.01 | -0.07 (-2.27%) | 23,904 |
2 May 2024 | USD | 3.13 | 3.3298 | 3 | 3.08 | 3.08 | -0.24 (-7.23%) | 68,898 |
1 May 2024 | USD | 3.49 | 3.49 | 3.0063 | 3.32 | 3.32 | -0.1 (-2.92%) | 107,320 |
30 Apr 2024 | USD | 3.22 | 3.42 | 2.94 | 3.42 | 3.42 | +0.19 (+5.88%) | 77,486 |
29 Apr 2024 | USD | 3.36 | 3.5 | 2.81 | 3.23 | 3.23 | -0.27 (-7.71%) | 192,137 |
26 Apr 2024 | USD | 2.63 | 3.62 | 2.37 | 3.5 | 3.5 | +0.88 (+33.59%) | 610,213 |
25 Apr 2024 | USD | 2.53 | 2.85 | 2.46 | 2.62 | 2.62 | +0.13 (+5.22%) | 183,222 |
24 Apr 2024 | USD | 2.42 | 2.6 | 2.31 | 2.49 | 2.49 | +0.18 (+7.79%) | 183,920 |
23 Apr 2024 | USD | 2.05 | 2.45 | 2.02 | 2.31 | 2.31 | +0.32 (+16.08%) | 127,761 |
22 Apr 2024 | USD | 2.04 | 2.09 | 1.98 | 1.99 | 1.99 | -0.01 (-0.50%) | 18,686 |
19 Apr 2024 | USD | 1.97 | 2.05 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 93,766 |
18 Apr 2024 | USD | 1.84 | 1.9468 | 1.82 | 1.94 | 1.94 | -0.06 (-3%) | 19,900 |
17 Apr 2024 | USD | 1.9 | 2 | 1.85 | 2 | 2 | +0.02 (+1.01%) | 30,490 |
16 Apr 2024 | USD | 1.9 | 2.1 | 1.85 | 1.98 | 1.98 | +0.03 (+1.54%) | 36,988 |
15 Apr 2024 | USD | 1.94 | 2 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 49,624 |
12 Apr 2024 | USD | 2.06 | 2.2 | 2 | 2 | 2 | -0.12 (-5.66%) | 23,878 |
11 Apr 2024 | USD | 2.1 | 2.17 | 2.02 | 2.12 | 2.12 | -0.08 (-3.64%) | 41,826 |
10 Apr 2024 | USD | 2.08 | 2.21 | 2.06 | 2.2 | 2.2 | +0.12 (+5.77%) | 101,160 |
9 Apr 2024 | USD | 2.05 | 2.14 | 1.98 | 2.08 | 2.08 | +0.06 (+2.97%) | 35,139 |
8 Apr 2024 | USD | 1.93 | 2.1 | 1.91 | 2.02 | 2.02 | +0.09 (+4.66%) | 50,222 |
5 Apr 2024 | USD | 1.92 | 2.04 | 1.91 | 1.93 | 1.93 | +0.01 (+0.52%) | 22,517 |
4 Apr 2024 | USD | 2.01 | 2.08 | 1.87 | 1.92 | 1.92 | -0.07 (-3.52%) | 39,914 |
3 Apr 2024 | USD | 2 | 2.05 | 1.91 | 1.99 | 1.99 | +0.09 (+4.74%) | 64,571 |