Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | USD | 1.95 | 2.05 | 1.85 | 1.9 | 1.9 | -0.14 (-6.86%) | 93,046 |
1 Apr 2024 | USD | 2.14 | 2.14 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 19,927 |
28 Mar 2024 | USD | 2.06 | 2.15 | 1.95 | 2.01 | 2.01 | -0.05 (-2.43%) | 58,799 |
27 Mar 2024 | USD | 2.05 | 2.1253 | 2.03 | 2.06 | 2.06 | -0.01 (-0.48%) | 11,642 |
26 Mar 2024 | USD | 2.05 | 2.1499 | 2.02 | 2.07 | 2.07 | +0.02 (+0.98%) | 13,720 |
25 Mar 2024 | USD | 2.17 | 2.2409 | 2.05 | 2.05 | 2.05 | -0.15 (-6.82%) | 21,246 |
22 Mar 2024 | USD | 2.18 | 2.2 | 2 | 2.2 | 2.2 | -0.05 (-2.22%) | 67,487 |
21 Mar 2024 | USD | 2.23 | 2.25 | 2.06 | 2.25 | 2.25 | +0.02 (+0.90%) | 116,200 |
20 Mar 2024 | USD | 2.18 | 2.251 | 2.0599 | 2.23 | 2.23 | +0.02 (+0.90%) | 67,841 |
19 Mar 2024 | USD | 1.96 | 2.28 | 1.96 | 2.21 | 2.21 | +0.2 (+9.95%) | 136,481 |
18 Mar 2024 | USD | 2.14 | 2.4199 | 1.92 | 2.01 | 2.01 | -0.05 (-2.43%) | 118,223 |
15 Mar 2024 | USD | 1.72 | 2.33 | 1.62 | 2.06 | 2.06 | +0.34 (+19.77%) | 453,879 |
14 Mar 2024 | USD | 1.82 | 1.87 | 1.5901 | 1.72 | 1.72 | +0.01 (+0.58%) | 180,117 |
13 Mar 2024 | USD | 1.55 | 1.87 | 1.47 | 1.71 | 1.71 | +0.18 (+11.76%) | 227,883 |
12 Mar 2024 | USD | 1.47 | 1.6014 | 1.3316 | 1.53 | 1.53 | +0.13 (+9.29%) | 416,212 |
11 Mar 2024 | USD | 1.56 | 1.7 | 1.3 | 1.4 | 1.4 | -0.02 (-1.41%) | 555,435 |
8 Mar 2024 | USD | 1.71 | 1.87 | 1.17 | 1.42 | 1.42 | -0.32 (-18.39%) | 400,650 |
7 Mar 2024 | USD | 1.92 | 2 | 1.54 | 1.74 | 1.74 | -0.12 (-6.45%) | 302,960 |
6 Mar 2024 | USD | 2 | 2.1 | 1.7 | 1.86 | 1.86 | -0.13 (-6.53%) | 187,695 |
5 Mar 2024 | USD | 2 | 2.01 | 1.92 | 1.99 | 1.99 | -0.01 (-0.50%) | 146,500 |
4 Mar 2024 | USD | 2 | 2 | 1.91 | 2 | 2 | +0.05 (+2.56%) | 124,185 |
1 Mar 2024 | USD | 2.48 | 2.55 | 1.71 | 1.95 | 1.95 | -0.72 (-26.97%) | 226,138 |
29 Feb 2024 | USD | 2.58 | 2.69 | 2.4701 | 2.67 | 2.67 | +0.045 (+1.71%) | 26,140 |
28 Feb 2024 | USD | 2.83 | 2.87 | 2.45 | 2.625 | 2.625 | -0.155 (-5.58%) | 87,679 |
27 Feb 2024 | USD | 2.76 | 2.85 | 2.4025 | 2.78 | 2.78 | +0.01 (+0.36%) | 84,448 |
26 Feb 2024 | USD | 2.88 | 2.88 | 2.65 | 2.77 | 2.77 | -0.11 (-3.82%) | 49,524 |
23 Feb 2024 | USD | 2.8 | 2.9 | 2.8 | 2.88 | 2.88 | -0.02 (-0.69%) | 12,490 |
22 Feb 2024 | USD | 2.72 | 2.9 | 2.72 | 2.9 | 2.9 | +0.03 (+1.05%) | 38,390 |
21 Feb 2024 | USD | 2.87 | 2.88 | 2.7117 | 2.87 | 2.87 | +0.02 (+0.70%) | 37,281 |
20 Feb 2024 | USD | 2.9 | 2.9 | 2.71 | 2.85 | 2.85 | -0.03 (-1.04%) | 51,038 |