Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 2.85 | 2.9 | 2.7 | 2.88 | 2.88 | +0.03 (+1.05%) | 39,224 |
15 Feb 2024 | USD | 2.84 | 2.85 | 2.65 | 2.85 | 2.85 | +0.05 (+1.79%) | 38,096 |
14 Feb 2024 | USD | 2.84 | 2.84 | 2.65 | 2.8 | 2.8 | +0.01 (+0.36%) | 16,027 |
13 Feb 2024 | USD | 2.73 | 2.85 | 2.73 | 2.79 | 2.79 | -0.02 (-0.71%) | 19,648 |
12 Feb 2024 | USD | 2.55 | 2.8999 | 2.54 | 2.81 | 2.81 | +0.26 (+10.20%) | 114,388 |
9 Feb 2024 | USD | 2.54 | 2.73 | 2.51 | 2.55 | 2.55 | +0.003 (+0.12%) | 107,416 |
8 Feb 2024 | USD | 2.62 | 2.75 | 2.54 | 2.547 | 2.547 | -0.143 (-5.32%) | 59,619 |
7 Feb 2024 | USD | 2.64 | 2.82 | 2.56 | 2.69 | 2.69 | -0.06 (-2.18%) | 60,323 |
6 Feb 2024 | USD | 2.69 | 2.835 | 2.615 | 2.75 | 2.75 | 0.0 (0.0%) | 108,435 |
5 Feb 2024 | USD | 2.63 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 80,753 |
2 Feb 2024 | USD | 2.61 | 2.75 | 2.54 | 2.65 | 2.65 | -0.01 (-0.38%) | 29,797 |
1 Feb 2024 | USD | 2.66 | 2.74 | 2.6 | 2.66 | 2.66 | -0.055 (-2.03%) | 55,048 |
31 Jan 2024 | USD | 2.74 | 2.75 | 2.53 | 2.715 | 2.715 | +0.155 (+6.05%) | 69,936 |
30 Jan 2024 | USD | 2.64 | 2.66 | 2.5 | 2.56 | 2.56 | +0.03 (+1.19%) | 59,244 |
29 Jan 2024 | USD | 2.54 | 2.67 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 53,426 |
26 Jan 2024 | USD | 2.72 | 2.72 | 2.46 | 2.51 | 2.51 | -0.12 (-4.56%) | 91,120 |
25 Jan 2024 | USD | 2.5901 | 2.7117 | 2.59 | 2.63 | 2.63 | +0.023 (+0.88%) | 28,674 |
24 Jan 2024 | USD | 2.65 | 2.79 | 2.5 | 2.607 | 2.607 | -0.063 (-2.36%) | 92,200 |
23 Jan 2024 | USD | 2.74 | 2.85 | 2.45 | 2.67 | 2.67 | +0.01 (+0.38%) | 172,200 |
22 Jan 2024 | USD | 3.03 | 3.25 | 2.6 | 2.66 | 2.66 | -0.29 (-9.83%) | 137,700 |
19 Jan 2024 | USD | 2.94 | 3 | 2.61 | 2.95 | 2.95 | +0.39 (+15.23%) | 125,600 |
18 Jan 2024 | USD | 2.93 | 2.95 | 2.5 | 2.56 | 2.56 | -0.29 (-10.18%) | 206,900 |
17 Jan 2024 | USD | 3 | 3.01 | 2.82 | 2.85 | 2.85 | -0.08 (-2.73%) | 45,200 |
16 Jan 2024 | USD | 3 | 3 | 2.75 | 2.93 | 2.93 | +0.044 (+1.52%) | 44,100 |
12 Jan 2024 | USD | 2.71 | 3.164 | 2.71 | 2.886 | 2.886 | +0.036 (+1.26%) | 76,000 |
11 Jan 2024 | USD | 3.18 | 3.25 | 2.85 | 2.85 | 2.85 | -0.34 (-10.66%) | 154,300 |
10 Jan 2024 | USD | 3.44 | 3.446 | 3.116 | 3.19 | 3.19 | -0.14 (-4.20%) | 88,700 |
9 Jan 2024 | USD | 3.31 | 3.512 | 3.26 | 3.33 | 3.33 | -0.17 (-4.86%) | 88,800 |
8 Jan 2024 | USD | 3.82 | 3.891 | 3.32 | 3.5 | 3.5 | -0.48 (-12.06%) | 113,500 |
5 Jan 2024 | USD | 4 | 4.3 | 3.64 | 3.98 | 3.98 | -0.38 (-8.72%) | 223,600 |