Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | -0.052 (-60.94%) | 1,350 |
31 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.0796 | 0.085 | 0.0796 | 0.085 | 0.085 | +0.042 (+97.67%) | 1,000 |
25 May 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.038 (-47.24%) | 6,220 |
24 May 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.039 (+91.76%) | 100 |
22 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.009 (-16.83%) | 100 |
17 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0531 | 0.0531 | 0.0511 | 0.0511 | 0.0511 | -0.03 (-36.76%) | 2,000 |
12 May 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | -0.004 (-4.94%) | 100 |
10 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.036 (+73.47%) | 100 |
1 May 2023 | USD | 0.096 | 0.096 | 0.043 | 0.049 | 0.049 | -0.047 (-48.96%) | 10,775 |
28 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
27 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0 (+0.10%) | 504 |
26 Apr 2023 | USD | 0.095 | 0.0959 | 0.095 | 0.0959 | 0.0959 | +0.022 (+29.59%) | 16,890 |
25 Apr 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.023 (+44.81%) | 300 |