Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | +0.001 (+16.28%) | 2,000 |
7 Apr 2010 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.075 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 1.075 | -0.003 (-42.67%) | 61,800 |
5 Apr 2010 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1.875 | +0.004 (+87.50%) | 86,800 |
2 Apr 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 61,800 |
26 Mar 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 5,000 |
23 Mar 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | -0.004 (-50%) | 100 |
22 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |