Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2010 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 458,700 |
9 Mar 2010 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | -0.002 (-20%) | 10,000 |
8 Mar 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.009 | 0.014 | 0.008 | 0.01 | 2.5 | +0.001 (+11.11%) | 262,300 |
4 Mar 2010 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 2.25 | +0.002 (+28.57%) | 61,000 |
2 Mar 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 0.008 | 0.008 | 0.0023 | 0.007 | 1.75 | +0.006 (+900.00%) | 253,200 |
26 Feb 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.175 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.004 | 0.004 | 0.0007 | 0.0007 | 0.175 | -0.003 (-82.50%) | 225,000 |
19 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | -0.005 (-57.89%) | 5,000 |
10 Feb 2010 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2.375 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.008 | 0.0095 | 0.008 | 0.0095 | 2.375 | +0.004 (+58.33%) | 113,525 |
8 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
3 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.008 | 0.008 | 0.005 | 0.006 | 1.5 | -0.001 (-14.29%) | 35,000 |
1 Feb 2010 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 41,475 |
29 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 5,000 |
28 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |