Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 1.75 | +0.002 (+40%) | 100,000 |
19 Jan 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 100,000 |
18 Jan 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | +0.001 (+19.05%) | 156,000 |
14 Jan 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | +0.002 (+100%) | 20,000 |
11 Jan 2010 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.525 | -0 (-8.70%) | 200,000 |
4 Jan 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | +0 (+9.52%) | 3,000 |
30 Dec 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0021 | 0.0021 | 0.525 | -0.002 (-50%) | 14,400 |
28 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 17,500 |
25 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | +0.001 (+31.25%) | 5,000 |
23 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.8 | -0.001 (-23.81%) | 20,000 |
21 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 200 |
18 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 14,000 |
17 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 0 |