Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1.05 | +0 (+5%) | 5,300 |
11 Dec 2009 | USD | 0.006 | 0.009 | 0.003 | 0.004 | 1 | -0.002 (-33.33%) | 31,773 |
10 Dec 2009 | USD | 0.006 | 0.009 | 0.006 | 0.006 | 1.5 | +0.004 (+160.87%) | 70,573 |
9 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | -0.007 (-74.44%) | 4,000 |
8 Dec 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | +0.007 (+291.30%) | 800 |
7 Dec 2009 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.575 | -0.007 (-74.44%) | 30,000 |
4 Dec 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.0026 | 0.009 | 0.0026 | 0.009 | 2.25 | +0.001 (+12.50%) | 25,500 |
1 Dec 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | +0.004 (+81.82%) | 5,000 |
30 Nov 2009 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.1 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.1 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1.1 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.0045 | 0.0045 | 0.0044 | 0.0044 | 1.1 | -0 (-2.22%) | 40,000 |
24 Nov 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | 0.0 (0.0%) | 100 |
23 Nov 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 1.125 | -0.004 (-43.75%) | 15,367 |
18 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | +0.006 (+263.64%) | 10,000 |
11 Nov 2009 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.55 | -0.007 (-75.56%) | 600 |
10 Nov 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |