Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
27 Apr 2023 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0 (+0.10%) | 504 |
26 Apr 2023 | USD | 0.095 | 0.0959 | 0.095 | 0.0959 | 0.0959 | +0.022 (+29.59%) | 16,890 |
25 Apr 2023 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.023 (+44.81%) | 300 |
24 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | -0.049 (-48.90%) | 500 |
20 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.025 (+32.45%) | 500 |
17 Apr 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.025 (+51.00%) | 11,572 |
12 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 16 |
11 Apr 2023 | USD | 0.0499 | 0.05 | 0.0499 | 0.05 | 0.05 | +0 (+0.20%) | 37,504 |
10 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0404 | 0.0499 | 0.04 | 0.0499 | 0.0499 | 0.0 (0.0%) | 6,025 |
30 Mar 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 200 |
29 Mar 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0478 | 0.0499 | 0.0478 | 0.0499 | 0.0499 | +0.019 (+60.97%) | 200 |
27 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0499 | 0.0499 | 0.031 | 0.031 | 0.031 | -0.019 (-38.00%) | 7,600 |
22 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.016 (+48.81%) | 2,500 |
21 Mar 2023 | USD | 0.0488 | 0.049 | 0.026 | 0.0336 | 0.0336 | +0.003 (+8.39%) | 27,266 |
20 Mar 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.04 | 0.04 | 0.031 | 0.031 | 0.031 | +0.005 (+19.23%) | 6,000 |