Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | -0.008 (-79%) | 27,000 |
15 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | +0.008 (+376.19%) | 6,000 |
10 Sep 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.525 | -0.008 (-79%) | 1,960 |
8 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 36,000 |
7 Sep 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.005 | 0.011 | 0.005 | 0.01 | 2.5 | -0.01 (-50%) | 144,176 |
3 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
27 Aug 2009 | USD | 0.01 | 0.02 | 0.01 | 0.02 | 5 | +0.012 (+150%) | 6,800 |
26 Aug 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 2 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 2 | +0.001 (+14.29%) | 22,000 |
21 Aug 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | +0.001 (+16.67%) | 4,850 |
17 Aug 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | +0.001 (+20%) | 20,000 |