Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
5 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 1.25 | 0.0 (0.0%) | 6,000 |
3 Aug 2009 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 1.25 | -0.005 (-50%) | 28,000 |
31 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 4,100 |
30 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 80,000 |
24 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.009 (-47.37%) | 2,000 |
15 Jul 2009 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 4.75 | -0.001 (-2.56%) | 1,000 |
14 Jul 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.875 | +0.009 (+95%) | 10,000 |
13 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 12,000 |
8 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |