Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.009 (-48.72%) | 5,000 |
29 Jun 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.875 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.875 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.875 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.875 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 4.875 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.01 | 0.02 | 0.01 | 0.0195 | 4.875 | +0.009 (+95%) | 1,003,725 |
19 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 10,000 |
17 Jun 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 2.5 | +0.007 (+233.33%) | 83,000 |
16 Jun 2009 | USD | 0.012 | 0.012 | 0.003 | 0.003 | 0.75 | -0.009 (-75.00%) | 727,433 |
15 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 3 | +0.002 (+20%) | 65,000 |
9 Jun 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | +0.008 (+400%) | 40,000 |
8 Jun 2009 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.5 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.004 | 0.004 | 0.002 | 0.002 | 0.5 | -0.002 (-50%) | 10,000 |
4 Jun 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 425 |
3 Jun 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | +0.003 (+300%) | 11,476 |
29 May 2009 | USD | 0.009 | 0.009 | 0.001 | 0.001 | 0.25 | -0.008 (-88.89%) | 31,000 |
28 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | -0.002 (-18.18%) | 20,000 |
27 May 2009 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 2.75 | -0.001 (-8.33%) | 27,000 |
26 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |