Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | +0.001 (+9.09%) | 200 |
19 May 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 9,400 |
15 May 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | 0.0 (0.0%) | 0 |
13 May 2009 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 2.75 | +0.001 (+10.00%) | 15,600 |
12 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 85,000 |
11 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
8 May 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | +0.001 (+11.11%) | 21,000 |
7 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
6 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 8,500 |
5 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 45,000 |
4 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 2.25 | +0.003 (+50.00%) | 1,000 |
23 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 10,000 |
17 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 20,000 |
13 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |