Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.0018 | 0.006 | 0.0018 | 0.006 | 1.5 | +0.005 (+328.57%) | 430,000 |
7 Apr 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.35 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.35 | +0 (+16.67%) | 200,000 |
27 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 81,000 |
26 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | +0 (+20.00%) | 12,000 |
23 Mar 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | +0.001 (+100%) | 7,300 |
18 Mar 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.125 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.125 | -0 (-44.44%) | 49,700 |
6 Mar 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | 0.0 (0.0%) | 5,000 |
4 Mar 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.225 | -0 (-18.18%) | 1,000 |
2 Mar 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |