Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.275 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.0017 | 0.0018 | 0.0011 | 0.0011 | 0.275 | +0 (+37.50%) | 56,000 |
19 Feb 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.2 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.2 | 0.0 (0.0%) | 5,000 |
17 Feb 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.2 | -0.001 (-52.94%) | 500 |
16 Feb 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.425 | +0.001 (+70.00%) | 30,000 |
11 Feb 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.001 | 0.001 | 0.0004 | 0.001 | 0.25 | 0.0 (0.0%) | 110,000 |
9 Feb 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | -0.001 (-44.44%) | 2,000 |
6 Feb 2009 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.45 | +0 (+20%) | 55,500 |
5 Feb 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.375 | +0.001 (+50%) | 80,375 |
27 Jan 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.001 | 0.001 | 0.0004 | 0.001 | 0.25 | -0 (-16.67%) | 134,100 |
21 Jan 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | +0 (+20.00%) | 20,650 |
15 Jan 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.25 | 0.0 (0.0%) | 0 |