Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 7.25 | +0.009 (+45.00%) | 26,500 |
2 Dec 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.018 | 0.025 | 0.018 | 0.02 | 5 | +0.002 (+11.11%) | 15,650 |
28 Nov 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 4.5 | +0.001 (+5.88%) | 45,200 |
25 Nov 2008 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 4.25 | +0.002 (+13.33%) | 105,000 |
24 Nov 2008 | USD | 0.001 | 0.015 | 0.001 | 0.015 | 3.75 | +0.014 (+1150.00%) | 111,000 |
21 Nov 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 5,000 |
20 Nov 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 1,000 |
19 Nov 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 3,100 |
14 Nov 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | 0.0 (0.0%) | 19,600 |
13 Nov 2008 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.3 | -0.009 (-88%) | 10,000 |
12 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | +0.006 (+150%) | 10,000 |
11 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 1 | +0.002 (+60%) | 2,500 |
5 Nov 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.625 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.009 | 0.009 | 0.0025 | 0.0025 | 0.625 | -0.004 (-58.33%) | 10,000 |
3 Nov 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 1.5 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 1.5 | +0.003 (+100%) | 55,000 |
30 Oct 2008 | USD | 0.007 | 0.007 | 0.001 | 0.003 | 0.75 | -0.004 (-57.14%) | 496,000 |
29 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 1.75 | -0.003 (-30%) | 4,000 |
27 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 12,927 |
23 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |