Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 16,000 |
21 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 8,000 |
20 Oct 2008 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 20,200 |
17 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | -0.005 (-33.33%) | 20,000 |
10 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 3.75 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 3.75 | -0.01 (-40%) | 134,175 |
6 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 6.25 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.03 | 0.03 | 0.02 | 0.025 | 6.25 | +0.015 (+150.00%) | 134,000 |
26 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 2.5 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 2.5 | -0.002 (-16.67%) | 26,000 |
18 Sep 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 11,475 |
17 Sep 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 3 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.018 | 0.018 | 0.01 | 0.012 | 3 | -0.008 (-40%) | 190,000 |
12 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 5 | 0.0 (0.0%) | 0 |