Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0778 | 0.1 | 0.077 | 0.1 | 0.1 | +0.043 (+76.06%) | 9,980 |
24 Jun 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0 (+0.71%) | 500 |
21 Jun 2022 | USD | 0.0564 | 0.0564 | 0.0564 | 0.0564 | 0.0564 | +0.003 (+6.21%) | 2,500 |
17 Jun 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 550 |
15 Jun 2022 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | +0 (+0.19%) | 3,100 |
14 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.024 (-30.72%) | 550 |
10 Jun 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.053 | 0.0765 | 0.053 | 0.0765 | 0.0765 | -0.013 (-15.00%) | 870 |
2 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0715 | 0.09 | 0.067 | 0.09 | 0.09 | +0 (+0.11%) | 3,984 |
25 May 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.01 (+12.66%) | 100 |
24 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0798 | 0.0798 | 0.0798 | 0.0798 | 0.0798 | -0 (-0.25%) | 250 |
17 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |