Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.019 (+24.05%) | 211 |
31 Mar 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.024 (+43.12%) | 337 |
30 Mar 2022 | USD | 0.0766 | 0.0766 | 0.0552 | 0.0552 | 0.0552 | -0.045 (-44.80%) | 5,000 |
29 Mar 2022 | USD | 0.094 | 0.1 | 0.0783 | 0.1 | 0.1 | +0.028 (+38.89%) | 1,830 |
28 Mar 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.02 (-21.65%) | 100 |
22 Mar 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.027 (+41.38%) | 400 |
18 Mar 2022 | USD | 0.0611 | 0.065 | 0.061 | 0.065 | 0.065 | -0.013 (-16.67%) | 41,376 |
17 Mar 2022 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.021 (-21.21%) | 1,130 |
16 Mar 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.024 (+32.00%) | 1,112 |
15 Mar 2022 | USD | 0.099 | 0.099 | 0.075 | 0.075 | 0.075 | -0.024 (-24.24%) | 1,300 |
14 Mar 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.01 (+11.24%) | 700 |
10 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.028 (+45.90%) | 400 |
8 Mar 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.019 (-24.22%) | 13,225 |
4 Mar 2022 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0805 | 0.0805 | 0.075 | 0.0805 | 0.0805 | +0.019 (+31.97%) | 3,076 |
2 Mar 2022 | USD | 0.0805 | 0.0805 | 0.061 | 0.061 | 0.061 | -0.014 (-18.67%) | 6,248 |
1 Mar 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0805 | 0.0805 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 202 |
25 Feb 2022 | USD | 0.0953 | 0.1 | 0.085 | 0.085 | 0.085 | +0.023 (+37.10%) | 46,260 |
24 Feb 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.037 (-37.31%) | 12,135 |
22 Feb 2022 | USD | 0.0989 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +0.019 (+24.40%) | 200 |
18 Feb 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |