Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.019 (+32.28%) | 200 |
15 Feb 2022 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.07 | 0.07 | 0.0601 | 0.0601 | 0.0601 | -0.031 (-33.88%) | 843 |
11 Feb 2022 | USD | 0.0631 | 0.0909 | 0.0631 | 0.0909 | 0.0909 | +0.011 (+13.63%) | 15,800 |
10 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.011 (-11.99%) | 1,500 |
9 Feb 2022 | USD | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | +0.015 (+20.40%) | 300 |
8 Feb 2022 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | +0.015 (+25.83%) | 600 |
7 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.021 (-25.83%) | 101 |
2 Feb 2022 | USD | 0.0754 | 0.0809 | 0.0754 | 0.0809 | 0.0809 | +0.018 (+28.21%) | 850 |
1 Feb 2022 | USD | 0.0631 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | +0.003 (+5.17%) | 3,005 |
31 Jan 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0756 | 0.0756 | 0.06 | 0.06 | 0.06 | -0.016 (-20.63%) | 5,335 |
27 Jan 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +0.011 (+16.31%) | 1,500 |
21 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.22%) | 10,004 |
19 Jan 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 600 |
14 Jan 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0625 | 0.07 | 0.055 | 0.07 | 0.07 | 0.0 (0.0%) | 18,580 |
12 Jan 2022 | USD | 0.0725 | 0.0725 | 0.07 | 0.07 | 0.07 | -0.011 (-13.04%) | 12,513 |
11 Jan 2022 | USD | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | +0.006 (+8.05%) | 650 |
10 Jan 2022 | USD | 0.0711 | 0.0745 | 0.07 | 0.0745 | 0.0745 | -0.008 (-9.70%) | 11,505 |
7 Jan 2022 | USD | 0.085 | 0.085 | 0.0825 | 0.0825 | 0.0825 | 0.0 (0.0%) | 200 |
6 Jan 2022 | USD | 0.0856 | 0.0856 | 0.08 | 0.0825 | 0.0825 | -0.007 (-8.23%) | 30,535 |