Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 14,000 |
4 Jan 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.002 (+2.74%) | 1,008 |
30 Dec 2021 | USD | 0.0914 | 0.0914 | 0.0875 | 0.0875 | 0.0875 | -0.01 (-10.26%) | 600 |
29 Dec 2021 | USD | 0.09 | 0.0975 | 0.07 | 0.0975 | 0.0975 | 0.0 (0.0%) | 35,100 |
28 Dec 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.003 (+2.74%) | 103 |
27 Dec 2021 | USD | 0.0975 | 0.0975 | 0.08 | 0.0949 | 0.0949 | +0.005 (+5.44%) | 3,545 |
23 Dec 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 5,700 |
22 Dec 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 60,715 |
21 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,062 |
20 Dec 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.005 (+5.26%) | 35,938 |
17 Dec 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-4.90%) | 400 |
16 Dec 2021 | USD | 0.1 | 0.1 | 0.0893 | 0.0999 | 0.0999 | -0.02 (-16.75%) | 12,400 |
15 Dec 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.0901 | 0.12 | 0.0901 | 0.12 | 0.12 | +0.015 (+14.29%) | 720 |
13 Dec 2021 | USD | 0.105 | 0.15 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 15,270 |
10 Dec 2021 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 9,925 |
9 Dec 2021 | USD | 0.15 | 0.15 | 0.105 | 0.105 | 0.105 | -0 (-0.10%) | 3,254 |
8 Dec 2021 | USD | 0.105 | 0.1051 | 0.105 | 0.1051 | 0.1051 | -0.027 (-20.68%) | 666 |
7 Dec 2021 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.028 (-17.19%) | 310 |
6 Dec 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.028 (+20.75%) | 190 |
3 Dec 2021 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | +0.027 (+26.07%) | 500 |
1 Dec 2021 | USD | 0.1325 | 0.1325 | 0.1051 | 0.1051 | 0.1051 | -0.027 (-20.68%) | 1,600 |
30 Nov 2021 | USD | 0.125 | 0.1325 | 0.125 | 0.1325 | 0.1325 | -0.01 (-7.02%) | 7,200 |
29 Nov 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.017 (-10.83%) | 1,000 |
26 Nov 2021 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.1598 | 0.1598 | 0.1598 | 0.1598 | 0.1598 | +0.031 (+24.36%) | 200 |
23 Nov 2021 | USD | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | +0.004 (+2.80%) | 5,000 |