Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.1252 | 0.1295 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 5,476 |
19 Nov 2021 | USD | 0.17 | 0.17 | 0.125 | 0.125 | 0.125 | -0.035 (-21.88%) | 33,111 |
18 Nov 2021 | USD | 0.125 | 0.16 | 0.125 | 0.16 | 0.16 | +0.035 (+28.00%) | 23,886 |
17 Nov 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.055 (-30.56%) | 100 |
16 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.158 | 0.18 | 0.158 | 0.18 | 0.18 | 0.0 (0.0%) | 1,285 |
12 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.1475 | 0.18 | 0.125 | 0.18 | 0.18 | 0.0 (0.0%) | 5,250 |
10 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.055 (+44%) | 500 |
9 Nov 2021 | USD | 0.125 | 0.17 | 0.125 | 0.125 | 0.125 | -0.055 (-30.56%) | 500 |
8 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 105 |
5 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,500 |
3 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.025 (+16.13%) | 561 |
1 Nov 2021 | USD | 0.18 | 0.18 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 9,900 |
29 Oct 2021 | USD | 0.1713 | 0.1797 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 850 |
28 Oct 2021 | USD | 0.1651 | 0.175 | 0.1601 | 0.175 | 0.175 | 0.0 (0.0%) | 24,200 |
27 Oct 2021 | USD | 0.1751 | 0.1908 | 0.175 | 0.175 | 0.175 | -0 (-0.06%) | 18,742 |
26 Oct 2021 | USD | 0.18 | 0.18 | 0.1751 | 0.1751 | 0.1751 | -0.065 (-27.04%) | 20,253 |
25 Oct 2021 | USD | 0.1825 | 0.2449 | 0.1787 | 0.24 | 0.24 | +0.058 (+31.51%) | 68,672 |
22 Oct 2021 | USD | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 1,000 |
21 Oct 2021 | USD | 0.1875 | 0.1875 | 0.18 | 0.185 | 0.185 | +0.003 (+1.43%) | 20,240 |
20 Oct 2021 | USD | 0.18 | 0.1824 | 0.175 | 0.1824 | 0.1824 | +0.007 (+4.23%) | 10,831 |
19 Oct 2021 | USD | 0.175 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 31,180 |
18 Oct 2021 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.002 (+0.80%) | 5,000 |
15 Oct 2021 | USD | 0.1825 | 0.1885 | 0.1825 | 0.1885 | 0.1885 | +0.029 (+17.81%) | 1,852 |
14 Oct 2021 | USD | 0.178 | 0.178 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 20,953 |
13 Oct 2021 | USD | 0.175 | 0.1845 | 0.175 | 0.18 | 0.18 | -0.005 (-2.65%) | 10,300 |
12 Oct 2021 | USD | 0.19 | 0.19 | 0.16 | 0.1849 | 0.1849 | +0.015 (+8.76%) | 1,902 |