Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 0.1751 | 0.1925 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 24,155 |
8 Oct 2021 | USD | 0.198 | 0.2099 | 0.195 | 0.195 | 0.195 | -0.016 (-7.45%) | 48,300 |
7 Oct 2021 | USD | 0.225 | 0.225 | 0.195 | 0.2107 | 0.2107 | -0.005 (-2.23%) | 3,150 |
6 Oct 2021 | USD | 0.18 | 0.2249 | 0.18 | 0.2155 | 0.2155 | +0.034 (+18.41%) | 1,550 |
5 Oct 2021 | USD | 0.2 | 0.2175 | 0.167 | 0.182 | 0.182 | -0.018 (-9%) | 235,992 |
4 Oct 2021 | USD | 0.19 | 0.2999 | 0.1743 | 0.2 | 0.2 | -0.02 (-9.09%) | 73,246 |
1 Oct 2021 | USD | 0.1885 | 0.2699 | 0.186 | 0.22 | 0.22 | -0.005 (-2.22%) | 197,959 |
30 Sep 2021 | USD | 0.28 | 0.28 | 0.142 | 0.225 | 0.225 | +0.025 (+12.50%) | 81,574 |
29 Sep 2021 | USD | 0.25 | 0.26 | 0.18 | 0.2 | 0.2 | -0.085 (-29.82%) | 226,757 |
28 Sep 2021 | USD | 0.4485 | 0.5285 | 0.251 | 0.285 | 0.285 | -0.164 (-36.45%) | 274,858 |
27 Sep 2021 | USD | 0.32 | 0.8 | 0.28 | 0.4485 | 0.4485 | +0.088 (+24.58%) | 306,917 |
24 Sep 2021 | USD | 0.078 | 0.5 | 0.074 | 0.36 | 0.36 | +0.312 (+650.00%) | 1,725,174 |
23 Sep 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 260 |
22 Sep 2021 | USD | 0.079 | 0.079 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 9,250 |
21 Sep 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.01 (+27.12%) | 935 |
20 Sep 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.059 | 0.059 | 0.0354 | 0.0354 | 0.0354 | +0.015 (+77%) | 25,234 |
15 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 500 |
9 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.016 (-44.44%) | 440 |
7 Sep 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 190 |
1 Sep 2021 | USD | 0.08 | 0.08 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 3,104 |
31 Aug 2021 | USD | 0.09 | 0.096 | 0.035 | 0.0351 | 0.0351 | -0.055 (-60.96%) | 23,869 |
30 Aug 2021 | USD | 0.06 | 0.0899 | 0.04 | 0.0899 | 0.0899 | +0.05 (+124.75%) | 30,253 |