Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.052 | 0.0536 | 0.052 | 0.052 | 0.052 | +0 (+0.78%) | 7,508 |
15 Jul 2021 | USD | 0.0551 | 0.056 | 0.0516 | 0.0516 | 0.0516 | -0.005 (-8.67%) | 3,870 |
14 Jul 2021 | USD | 0.0565 | 0.0565 | 0.056 | 0.0565 | 0.0565 | -0.004 (-5.83%) | 1,400 |
13 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0562 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 14,429 |
8 Jul 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 10,729 |
1 Jul 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.056 | 0.0655 | 0.056 | 0.056 | 0.056 | +0.001 (+1.63%) | 6,110 |
29 Jun 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 500 |
25 Jun 2021 | USD | 0.0575 | 0.065 | 0.0551 | 0.0551 | 0.0551 | +0 (+0.18%) | 17,000 |
24 Jun 2021 | USD | 0.0552 | 0.0552 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 7,597 |
23 Jun 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.076 | 0.077 | 0.065 | 0.065 | 0.065 | +0.013 (+25%) | 12,400 |
21 Jun 2021 | USD | 0.1 | 0.1 | 0.051 | 0.052 | 0.052 | -0.015 (-22.50%) | 95,054 |
18 Jun 2021 | USD | 0.125 | 0.13 | 0.067 | 0.0671 | 0.0671 | -0.056 (-45.45%) | 150,464 |
17 Jun 2021 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.123 | 0.1265 | 0.12 | 0.123 | 0.123 | +0.009 (+7.89%) | 49,413 |
15 Jun 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.033 (+40.74%) | 5,000 |
14 Jun 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.005 (+6.58%) | 108 |
11 Jun 2021 | USD | 0.1405 | 0.1405 | 0.076 | 0.076 | 0.076 | -0.025 (-24.38%) | 800 |
10 Jun 2021 | USD | 0.12 | 0.12 | 0.076 | 0.1005 | 0.1005 | +0.024 (+31.20%) | 1,033 |
9 Jun 2021 | USD | 0.0878 | 0.0878 | 0.0766 | 0.0766 | 0.0766 | -0.004 (-5.55%) | 500 |
8 Jun 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 1,450 |
4 Jun 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0 (0.0%) | 0 |