Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -0.01 (-10.88%) | 750 |
2 Jun 2021 | USD | 0.139 | 0.139 | 0.081 | 0.091 | 0.091 | +0.01 (+12.35%) | 12,305 |
1 Jun 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.044 (-35.25%) | 20,000 |
27 May 2021 | USD | 0.1251 | 0.13 | 0.1251 | 0.1251 | 0.1251 | +0.044 (+54.44%) | 20,050 |
26 May 2021 | USD | 0.13 | 0.13 | 0.081 | 0.081 | 0.081 | -0.057 (-41.30%) | 2,701 |
25 May 2021 | USD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.06 (+76.92%) | 731 |
24 May 2021 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+3.31%) | 300 |
21 May 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | -0.01 (-11.70%) | 780 |
20 May 2021 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.14 | 0.14 | 0.0855 | 0.0855 | 0.0855 | +0.01 (+12.95%) | 6,357 |
18 May 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | -0.006 (-7.57%) | 342 |
14 May 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0752 | 0.14 | 0.0752 | 0.0819 | 0.0819 | -0.058 (-41.50%) | 7,300 |
11 May 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.148 | 0.148 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1,121 |
7 May 2021 | USD | 0.0715 | 0.149 | 0.0715 | 0.14 | 0.14 | +0.057 (+68.47%) | 12,222 |
6 May 2021 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.01 (+13.68%) | 512 |
4 May 2021 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 1,000 |
3 May 2021 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.07 | 0.0731 | 0.07 | 0.0731 | 0.0731 | -0.027 (-26.90%) | 1,200 |
29 Apr 2021 | USD | 0.0838 | 0.12 | 0.08 | 0.1 | 0.1 | +0.013 (+14.29%) | 25,635 |
28 Apr 2021 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0751 | 0.1125 | 0.07 | 0.0875 | 0.0875 | +0.002 (+2.82%) | 28,091 |
26 Apr 2021 | USD | 0.075 | 0.0851 | 0.075 | 0.0851 | 0.0851 | +0.003 (+3.03%) | 832 |
23 Apr 2021 | USD | 0.0826 | 0.0826 | 0.0826 | 0.0826 | 0.0826 | +0.007 (+9.99%) | 1,555 |
22 Apr 2021 | USD | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 0.0 (0.0%) | 0 |