Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | +0.001 (+1.69%) | 1,500 |
8 Mar 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.04 (+130.52%) | 900 |
5 Mar 2021 | USD | 0.0225 | 0.0308 | 0.0225 | 0.0308 | 0.0308 | -0.047 (-60.51%) | 3,146 |
4 Mar 2021 | USD | 0.088 | 0.088 | 0.0689 | 0.078 | 0.078 | +0.028 (+56%) | 4,400 |
3 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 36,420 |
2 Mar 2021 | USD | 0.0531 | 0.06 | 0.015 | 0.05 | 0.05 | -0.05 (-50%) | 108,006 |
1 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,050 |
26 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,090 |
24 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 600 |
22 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 434 |
19 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 1,350 |
18 Feb 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 2,010 |
17 Feb 2021 | USD | 0.0897 | 0.0897 | 0.07 | 0.07 | 0.07 | -0.028 (-28.57%) | 1,010 |
16 Feb 2021 | USD | 0.102 | 0.102 | 0.07 | 0.098 | 0.098 | +0.037 (+60.66%) | 1,900 |
12 Feb 2021 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,400 |
11 Feb 2021 | USD | 0.061 | 0.0612 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 11,289 |
10 Feb 2021 | USD | 0.06 | 0.106 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 1,143 |
9 Feb 2021 | USD | 0.07 | 0.08 | 0.06 | 0.06 | 0.06 | -0.034 (-36.17%) | 17,438 |
8 Feb 2021 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | +0.014 (+17.50%) | 286 |
5 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.019 (+31.15%) | 1,113 |
4 Feb 2021 | USD | 0.088 | 0.088 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 37,210 |
3 Feb 2021 | USD | 0.0899 | 0.09 | 0.054 | 0.06 | 0.06 | -0.01 (-14.29%) | 4,990 |
2 Feb 2021 | USD | 0.07 | 0.09 | 0.07 | 0.07 | 0.07 | -0.02 (-22.05%) | 1,329 |
1 Feb 2021 | USD | 0.07 | 0.0898 | 0.07 | 0.0898 | 0.0898 | +0.028 (+44.84%) | 1,234 |
29 Jan 2021 | USD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 790 |
28 Jan 2021 | USD | 0.1 | 0.1 | 0.0601 | 0.061 | 0.061 | -0.037 (-37.76%) | 11,281 |
27 Jan 2021 | USD | 0.0601 | 0.099 | 0.0601 | 0.098 | 0.098 | +0.038 (+63.33%) | 10,500 |
26 Jan 2021 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | -0.06 (-49.92%) | 1,218 |