| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 0.061 | 0.1198 | 0.061 | 0.1198 | 0.1198 | +0.05 (+71.14%) | 29,124 |
| 22 Jan 2021 | USD | 0.075 | 0.118 | 0.07 | 0.07 | 0.07 | -0.076 (-52.05%) | 11,947 |
| 21 Jan 2021 | USD | 0.17 | 0.17 | 0.0511 | 0.146 | 0.146 | -0.004 (-2.67%) | 30,195 |
| 20 Jan 2021 | USD | 0.13 | 0.159 | 0.13 | 0.15 | 0.15 | +0.03 (+25%) | 48,310 |
| 19 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 0.1899 | 0.19 | 0.1 | 0.12 | 0.12 | -0.073 (-37.82%) | 50,682 |
| 13 Jan 2021 | USD | 0.07 | 0.31 | 0.03 | 0.193 | 0.193 | +0.073 (+60.83%) | 27,384 |
| 12 Jan 2021 | USD | 0.1 | 0.14 | 0.065 | 0.12 | 0.12 | +0.018 (+17.07%) | 5,127 |
| 11 Jan 2021 | USD | 0.06 | 0.1025 | 0.06 | 0.1025 | 0.1025 | +0.011 (+12.02%) | 1,392 |
| 8 Jan 2021 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.029 (-23.75%) | 500 |
| 7 Jan 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 1,000 |
| 6 Jan 2021 | USD | 0.06 | 0.15 | 0.03 | 0.13 | 0.13 | +0.035 (+36.84%) | 9,010 |
| 5 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 0.05 | 0.095 | 0.05 | 0.095 | 0.095 | -0.055 (-36.67%) | 3,100 |
| 30 Dec 2020 | USD | 0.055 | 0.2 | 0.05 | 0.15 | 0.15 | +0.04 (+36.36%) | 18,026 |
| 29 Dec 2020 | USD | 0.1 | 0.128 | 0.1 | 0.11 | 0.11 | +0.06 (+120%) | 16,543 |
| 28 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.06 (-54.46%) | 2,000 |
| 24 Dec 2020 | USD | 0.11 | 0.11 | 0.0475 | 0.1098 | 0.1098 | +0.06 (+119.60%) | 9,500 |
| 23 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.049 (-49.49%) | 5,113 |
| 22 Dec 2020 | USD | 0.07 | 0.099 | 0.06 | 0.099 | 0.099 | -0.001 (-1%) | 22,711 |
| 21 Dec 2020 | USD | 0.05 | 0.11 | 0.05 | 0.1 | 0.1 | -0.01 (-9.09%) | 16,200 |
| 18 Dec 2020 | USD | 0.07 | 0.1479 | 0.04 | 0.11 | 0.11 | +0.009 (+8.91%) | 10,250 |
| 17 Dec 2020 | USD | 0.295 | 0.295 | 0.0406 | 0.101 | 0.101 | +0.06 (+148.77%) | 37,586 |
| 16 Dec 2020 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | -0.059 (-59.40%) | 222 |
| 15 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.035 (+53.85%) | 1,040 |
| 10 Dec 2020 | USD | 0.12 | 0.12 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 652 |
