Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.1 | 0.25 | 0.065 | 0.1 | 0.1 | +0.04 (+66.67%) | 11,440 |
8 Dec 2020 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.06 | +0.018 (+41.51%) | 29,749 |
7 Dec 2020 | USD | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | -0.022 (-33.75%) | 340 |
4 Dec 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.014 (+28%) | 105 |
3 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.06 | 0.0725 | 0.05 | 0.05 | 0.05 | +0.022 (+78.57%) | 9,006 |
1 Dec 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 100 |
30 Nov 2020 | USD | 0.046 | 0.046 | 0.028 | 0.028 | 0.028 | -0.036 (-56.25%) | 2,650 |
27 Nov 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.014 (+27.49%) | 337 |
25 Nov 2020 | USD | 0.069 | 0.069 | 0.038 | 0.0502 | 0.0502 | -0.006 (-11.46%) | 4,793 |
24 Nov 2020 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.048 | 0.0588 | 0.048 | 0.0567 | 0.0567 | +0.009 (+17.63%) | 9,799 |
20 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0482 | 0.0482 | 0.0482 | 0.0482 | 0.0482 | +0 (+0.42%) | 2,950 |
18 Nov 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 125 |
17 Nov 2020 | USD | 0.0796 | 0.0796 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,600 |
16 Nov 2020 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 1,000 |
13 Nov 2020 | USD | 0.048 | 0.0717 | 0.048 | 0.049 | 0.049 | +0.002 (+3.59%) | 26,494 |
12 Nov 2020 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.007 (+18.25%) | 800 |
11 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-12.09%) | 1,510 |
9 Nov 2020 | USD | 0.02 | 0.0796 | 0.02 | 0.0455 | 0.0455 | +0.029 (+184.37%) | 108,910 |
6 Nov 2020 | USD | 0.0161 | 0.0161 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200 |
5 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.01 (-38.46%) | 238 |
30 Oct 2020 | USD | 0.0255 | 0.026 | 0.0255 | 0.026 | 0.026 | +0.015 (+136.36%) | 13,692 |
29 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |