Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.04 | 0.04 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 10,120 |
23 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.03 | 0.03 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 825 |
21 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 141 |
16 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 562 |
14 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.015 (-56.86%) | 500 |
12 Oct 2020 | USD | 0.011 | 0.0255 | 0.011 | 0.0255 | 0.0255 | +0.006 (+28.14%) | 3,961 |
9 Oct 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 100 |
7 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-4.52%) | 21,889 |
24 Sep 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.018 | 0.0199 | 0.018 | 0.0199 | 0.0199 | +0.009 (+80.91%) | 1,980 |
21 Sep 2020 | USD | 0.0199 | 0.0199 | 0.011 | 0.011 | 0.011 | -0.003 (-21.43%) | 1,231 |
18 Sep 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 (-29.65%) | 100 |
17 Sep 2020 | USD | 0.0198 | 0.0199 | 0.0198 | 0.0199 | 0.0199 | +0.009 (+89.52%) | 36,804 |
16 Sep 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |