Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.006 (-35.19%) | 150 |
14 Sep 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0.006 (+54.29%) | 6,200 |
11 Sep 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.0106 | 0.0106 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 8,017 |
9 Sep 2020 | USD | 0.0107 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | -0.001 (-7.08%) | 18,660 |
8 Sep 2020 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.0107 | 0.0138 | 0.0107 | 0.0113 | 0.0113 | -0.009 (-43.50%) | 12,398 |
3 Sep 2020 | USD | 0.0111 | 0.02 | 0.011 | 0.02 | 0.02 | +0.005 (+30.72%) | 10,232 |
2 Sep 2020 | USD | 0.0126 | 0.0153 | 0.0126 | 0.0153 | 0.0153 | 0.0 (0.0%) | 2,915 |
1 Sep 2020 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.002 (-8.93%) | 500 |
31 Aug 2020 | USD | 0.025 | 0.025 | 0.0113 | 0.0168 | 0.0168 | +0.005 (+48.67%) | 5,916 |
28 Aug 2020 | USD | 0.0299 | 0.03 | 0.0107 | 0.0113 | 0.0113 | -0.013 (-52.72%) | 19,033 |
27 Aug 2020 | USD | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | -0 (-0.42%) | 440 |
26 Aug 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.005 (-17.24%) | 231 |
21 Aug 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0 (-1.36%) | 3,333 |
19 Aug 2020 | USD | 0.0105 | 0.0294 | 0.0105 | 0.0294 | 0.0294 | +0.019 (+180.00%) | 1,601 |
18 Aug 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.032 | 0.032 | 0.0105 | 0.0105 | 0.0105 | -0.021 (-67.19%) | 4,300 |
14 Aug 2020 | USD | 0.0105 | 0.032 | 0.0105 | 0.032 | 0.032 | +0.021 (+204.76%) | 2,000 |
13 Aug 2020 | USD | 0.04 | 0.04 | 0.0105 | 0.0105 | 0.0105 | -0.028 (-72.37%) | 46,634 |
12 Aug 2020 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.04 | 0.04 | 0.0297 | 0.038 | 0.038 | +0.028 (+261.90%) | 4,500 |
10 Aug 2020 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.015 (-58.50%) | 125 |
7 Aug 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.035 | 0.035 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 200 |
5 Aug 2020 | USD | 0.0398 | 0.04 | 0.0253 | 0.0253 | 0.0253 | +0 (+1.20%) | 2,272 |
4 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |