Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 200 |
31 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.039 (-79.59%) | 20,848 |
28 Jul 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.011 (-18.33%) | 500 |
24 Jul 2020 | USD | 0.036 | 0.06 | 0.036 | 0.06 | 0.06 | +0.03 (+100%) | 6,400 |
23 Jul 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.04 | 0.04 | 0.021 | 0.03 | 0.03 | +0.005 (+20%) | 81,657 |
21 Jul 2020 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.025 | +0.01 (+66.67%) | 19,760 |
20 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+14.50%) | 49,000 |
17 Jul 2020 | USD | 0.01 | 0.0131 | 0.005 | 0.0131 | 0.0131 | +0.01 (+274.29%) | 33,785 |
16 Jul 2020 | USD | 0.0126 | 0.0126 | 0.0035 | 0.0035 | 0.0035 | -0.011 (-75.52%) | 11,072 |
15 Jul 2020 | USD | 0.015 | 0.015 | 0.0143 | 0.0143 | 0.0143 | -0.008 (-36.44%) | 24,696 |
14 Jul 2020 | USD | 0.0301 | 0.0301 | 0.0201 | 0.0225 | 0.0225 | +0.002 (+11.94%) | 4,036 |
13 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | -0.009 (-30.93%) | 471 |
9 Jul 2020 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | +0 (+0.34%) | 2,255 |
8 Jul 2020 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | +0.009 (+45.00%) | 841 |
7 Jul 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,060 |
6 Jul 2020 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 1,160 |
2 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,000 |
30 Jun 2020 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.013 (+76.47%) | 2,171 |
29 Jun 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 10,000 |
26 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,900 |
25 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
24 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |