Modern Cinema Group Inc Recent Share Price (USX:MOCI)

USX:MOCI - Modern Cinema Group Inc Modern Cinema Group Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
18 Jun 2020	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
17 Jun 2020	USD	0.05	0.05	0.025	0.025	0.025	-0.005 (-16.67%)	4,500
16 Jun 2020	USD	0.03	0.03	0.03	0.03	0.03	+0.005 (+20%)	104
15 Jun 2020	USD	0.0547	0.0547	0.02	0.025	0.025	-0.015 (-36.71%)	47,944
12 Jun 2020	USD	0.043	0.043	0.038	0.0395	0.0395	+0.019 (+97.50%)	13,610
11 Jun 2020	USD	0.02	0.03	0.02	0.02	0.02	0.0 (0.0%)	23,550
10 Jun 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
9 Jun 2020	USD	0.0325	0.0448	0.02	0.02	0.02	0.0 (0.0%)	3,150
8 Jun 2020	USD	0.049	0.049	0.02	0.02	0.02	+0.005 (+33.33%)	46,908
5 Jun 2020	USD	0.05	0.05	0.0125	0.015	0.015	-0.045 (-75%)	29,326
4 Jun 2020	USD	0.06	0.06	0.06	0.06	0.06	+0.04 (+200.00%)	150
3 Jun 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 Jun 2020	USD	0.0206	0.0206	0.02	0.02	0.02	0.0 (0.0%)	620
1 Jun 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 May 2020	USD	0.02	0.02	0.02	0.02	0.02	-0.06 (-75%)	5,000
28 May 2020	USD	0.025	0.08	0.015	0.08	0.08	+0.06 (+300.00%)	5,065
27 May 2020	USD	0.02	0.02	0.02	0.02	0.02	+0.005 (+33.33%)	104
26 May 2020	USD	0.015	0.05	0.015	0.015	0.015	-0.035 (-70%)	41,345
22 May 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.028 (+122.22%)	4,000
21 May 2020	USD	0.0225	0.0225	0.0225	0.0225	0.0225	0.0 (0.0%)	0
20 May 2020	USD	0.05	0.05	0.0125	0.0225	0.0225	-0.022 (-50%)	6,330
19 May 2020	USD	0.05	0.06	0.045	0.045	0.045	+0.007 (+20%)	51,420
18 May 2020	USD	0.0359	0.05	0.0359	0.0375	0.0375	+0.017 (+86.57%)	11,400
15 May 2020	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	0
14 May 2020	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	0
13 May 2020	USD	0.0201	0.0201	0.0201	0.0201	0.0201	0.0 (0.0%)	0
12 May 2020	USD	0.04	0.04	0.0201	0.0201	0.0201	-0.005 (-19.60%)	12,660
11 May 2020	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 May 2020	USD	0.035	0.0495	0.025	0.025	0.025	-0.025 (-50%)	37,152

Unicorn Response |