Modern Cinema Group Inc Recent Share Price (USX:MOCI)

USX:MOCI - Modern Cinema Group Inc Modern Cinema Group Inc
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	USD	0.05	0.05	0.05	0.05	0.05	+0.038 (+334.78%)	8,600
6 May 2020	USD	0.0212	0.0215	0.0112	0.0115	0.0115	+0 (+2.68%)	1,660
5 May 2020	USD	0.0112	0.0112	0.0112	0.0112	0.0112	-0.01 (-47.17%)	700
4 May 2020	USD	0.07	0.07	0.0112	0.0212	0.0212	+0.011 (+112.00%)	13,410
1 May 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
30 Apr 2020	USD	0.0106	0.0106	0.01	0.01	0.01	-0.01 (-50%)	450
29 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	1,000
28 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
27 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
24 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
23 Apr 2020	USD	0.02	0.02	0.02	0.02	0.02	-0.02 (-50%)	151
22 Apr 2020	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
21 Apr 2020	USD	0.036	0.04	0.036	0.04	0.04	+0.005 (+14.29%)	26,804
20 Apr 2020	USD	0.035	0.035	0.035	0.035	0.035	0.0 (0.0%)	0
17 Apr 2020	USD	0.0052	0.035	0.0052	0.035	0.035	+0.012 (+52.84%)	10,330
16 Apr 2020	USD	0.0288	0.0288	0.0229	0.0229	0.0229	+0.002 (+9.05%)	11,077
15 Apr 2020	USD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
14 Apr 2020	USD	0.021	0.0288	0.021	0.021	0.021	+0.003 (+15.38%)	35,013
13 Apr 2020	USD	0.0182	0.0182	0.0182	0.0182	0.0182	+0.002 (+13.75%)	1,021
9 Apr 2020	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	10,054
8 Apr 2020	USD	0.0297	0.0297	0.016	0.016	0.016	+0.006 (+60%)	913
7 Apr 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	7,000
6 Apr 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Apr 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	12,880
2 Apr 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
1 Apr 2020	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
31 Mar 2020	USD	0.01	0.01	0.01	0.01	0.01	-0.002 (-16.67%)	107
30 Mar 2020	USD	0.024	0.024	0.012	0.012	0.012	-0.005 (-29.41%)	530
27 Mar 2020	USD	0.017	0.017	0.017	0.017	0.017	0.0 (0.0%)	15,579
26 Mar 2020	USD	0.024	0.024	0.017	0.017	0.017	0.0 (0.0%)	5,225

Unicorn Response |