Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 40.45 | 40.45 | 39.1 | 40.05 | 40.05 | +0.95 (+2.43%) | 252 |
10 Apr 2024 | INR | 40.8 | 40.8 | 38.8 | 39.1 | 39.1 | +0.4 (+1.03%) | 354 |
9 Apr 2024 | INR | 40.7 | 40.7 | 38.51 | 38.7 | 38.7 | +0.4 (+1.04%) | 236 |
8 Apr 2024 | INR | 38.1 | 41.9 | 37.7 | 38.3 | 38.3 | -2.43 (-5.97%) | 341 |
5 Apr 2024 | INR | 40.95 | 41.8 | 39.55 | 40.73 | 40.73 | +0.53 (+1.32%) | 857 |
4 Apr 2024 | INR | 40.75 | 41.96 | 39.2 | 40.2 | 40.2 | +0.94 (+2.39%) | 476 |
3 Apr 2024 | INR | 38.3 | 41.05 | 38 | 39.26 | 39.26 | -1.84 (-4.48%) | 471 |
2 Apr 2024 | INR | 40.7 | 41.1 | 37.15 | 41.1 | 41.1 | +1.1 (+2.75%) | 1,738 |
1 Apr 2024 | INR | 40.7 | 40.74 | 40 | 40 | 40 | -0.74 (-1.82%) | 411 |
28 Mar 2024 | INR | 40.35 | 40.99 | 37.4 | 40.74 | 40.74 | +0.21 (+0.52%) | 392 |
27 Mar 2024 | INR | 41.6 | 43.97 | 40.16 | 40.53 | 40.53 | -0.97 (-2.34%) | 4,405 |
26 Mar 2024 | INR | 36.6 | 43.9 | 35 | 41.5 | 41.5 | +4.9 (+13.39%) | 7,908 |
22 Mar 2024 | INR | 36.5 | 36.6 | 36.5 | 36.6 | 36.6 | +0.09 (+0.25%) | 125 |
21 Mar 2024 | INR | 35.05 | 36.9 | 35.05 | 36.51 | 36.51 | +1.46 (+4.17%) | 292 |
20 Mar 2024 | INR | 35.7 | 36 | 34.2 | 35.05 | 35.05 | -0.65 (-1.82%) | 428 |
19 Mar 2024 | INR | 36.25 | 36.25 | 35.7 | 35.7 | 35.7 | -0.2 (-0.56%) | 314 |
18 Mar 2024 | INR | 35.75 | 35.9 | 35.7 | 35.9 | 35.9 | +0.2 (+0.56%) | 104 |
15 Mar 2024 | INR | 37.95 | 37.95 | 35.66 | 35.7 | 35.7 | -0.35 (-0.97%) | 304 |
14 Mar 2024 | INR | 34.69 | 38.99 | 34.69 | 36.05 | 36.05 | +0.88 (+2.50%) | 1,897 |
13 Mar 2024 | INR | 36.05 | 39.3 | 34.55 | 35.17 | 35.17 | -1.6 (-4.35%) | 3,375 |
12 Mar 2024 | INR | 39.8 | 39.85 | 36.61 | 36.77 | 36.77 | -3.03 (-7.61%) | 3,794 |
11 Mar 2024 | INR | 40 | 40 | 38.75 | 39.8 | 39.8 | +1.05 (+2.71%) | 168 |
7 Mar 2024 | INR | 38 | 40.2 | 35.76 | 38.75 | 38.75 | +0.12 (+0.31%) | 3,439 |
6 Mar 2024 | INR | 36.2 | 40.4 | 35.7 | 38.63 | 38.63 | +0.04 (+0.10%) | 2,343 |
5 Mar 2024 | INR | 40.79 | 40.79 | 38.25 | 38.59 | 38.59 | -2.2 (-5.39%) | 1,495 |
4 Mar 2024 | INR | 40.08 | 41.19 | 40 | 40.79 | 40.79 | +1.56 (+3.98%) | 666 |
1 Mar 2024 | INR | 40.22 | 41.47 | 39 | 39.23 | 39.23 | -0.99 (-2.46%) | 1,754 |
29 Feb 2024 | INR | 39.78 | 40.9 | 37.2 | 40.22 | 40.22 | +1.22 (+3.13%) | 6,546 |
28 Feb 2024 | INR | 40.9 | 40.9 | 37.4 | 39 | 39 | -1 (-2.50%) | 2,592 |
27 Feb 2024 | INR | 42 | 42 | 38.62 | 40 | 40 | -0.57 (-1.40%) | 2,773 |