Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 35.6 | 37.9 | 35.6 | 37.35 | 37.35 | +0.15 (+0.40%) | 528 |
19 Jan 2023 | INR | 35 | 37.4 | 35 | 37.2 | 37.2 | +0.95 (+2.62%) | 371 |
18 Jan 2023 | INR | 36.25 | 36.25 | 35 | 36.25 | 36.25 | +0.75 (+2.11%) | 801 |
17 Jan 2023 | INR | 37 | 38.8 | 35.25 | 35.5 | 35.5 | -1.5 (-4.05%) | 2,819 |
16 Jan 2023 | INR | 37.75 | 37.75 | 37 | 37 | 37 | -0.8 (-2.12%) | 332 |
13 Jan 2023 | INR | 36 | 38.05 | 36 | 37.8 | 37.8 | +1.15 (+3.14%) | 280 |
12 Jan 2023 | INR | 38.3 | 38.3 | 36.65 | 36.65 | 36.65 | -1.65 (-4.31%) | 162 |
11 Jan 2023 | INR | 38.2 | 40.3 | 38.2 | 38.3 | 38.3 | -1.6 (-4.01%) | 308 |
10 Jan 2023 | INR | 38.05 | 40.7 | 38.05 | 39.9 | 39.9 | +0.05 (+0.13%) | 314 |
9 Jan 2023 | INR | 39.85 | 39.9 | 38.45 | 39.85 | 39.85 | +0.5 (+1.27%) | 378 |
6 Jan 2023 | INR | 36.25 | 39.35 | 36.2 | 39.35 | 39.35 | +1.25 (+3.28%) | 1,481 |
5 Jan 2023 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1 (+2.70%) | 11 |
4 Jan 2023 | INR | 39.7 | 39.7 | 37.05 | 37.1 | 37.1 | -1.8 (-4.63%) | 777 |
3 Jan 2023 | INR | 37.8 | 39.4 | 37.8 | 38.9 | 38.9 | +1.1 (+2.91%) | 195 |
2 Jan 2023 | INR | 39.4 | 39.4 | 37.7 | 37.8 | 37.8 | -1.65 (-4.18%) | 306 |
30 Dec 2022 | INR | 37.75 | 39.75 | 37.75 | 39.45 | 39.45 | +1.05 (+2.73%) | 172 |
29 Dec 2022 | INR | 40.95 | 40.95 | 38.2 | 38.4 | 38.4 | -1.75 (-4.36%) | 1,188 |
28 Dec 2022 | INR | 39.95 | 40.15 | 36.6 | 40.15 | 40.15 | +1.8 (+4.69%) | 552 |
27 Dec 2022 | INR | 37.1 | 39.95 | 37.1 | 38.35 | 38.35 | -0.6 (-1.54%) | 578 |
26 Dec 2022 | INR | 38.9 | 38.95 | 38.9 | 38.95 | 38.95 | +1.85 (+4.99%) | 375 |
23 Dec 2022 | INR | 38.5 | 38.5 | 37.1 | 37.1 | 37.1 | -1.95 (-4.99%) | 54 |
22 Dec 2022 | INR | 41.1 | 41.1 | 39.05 | 39.05 | 39.05 | -2.05 (-4.99%) | 789 |
21 Dec 2022 | INR | 41.35 | 41.5 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 468 |
20 Dec 2022 | INR | 45.5 | 46.4 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 5,441 |
19 Dec 2022 | INR | 44.65 | 46.75 | 42.7 | 45.5 | 45.5 | +0.85 (+1.90%) | 1,851 |
16 Dec 2022 | INR | 44.7 | 47.8 | 44.65 | 44.65 | 44.65 | -2.3 (-4.90%) | 556 |
15 Dec 2022 | INR | 47.2 | 48.9 | 46.95 | 46.95 | 46.95 | -2.45 (-4.96%) | 4,631 |
14 Dec 2022 | INR | 50.55 | 51.35 | 49.4 | 49.4 | 49.4 | -2.55 (-4.91%) | 4,625 |
13 Dec 2022 | INR | 55.8 | 56 | 50.3 | 51.95 | 51.95 | +0.95 (+1.86%) | 7,295 |
12 Dec 2022 | INR | 50.4 | 54.3 | 45.4 | 51 | 51 | +1.6 (+3.24%) | 3,724 |