| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | INR | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.8 (-2.00%) | 51 |
| 15 Mar 2004 | INR | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.8 (-1.96%) | 10 |
| 12 Mar 2004 | INR | 40.15 | 40.85 | 40.15 | 40.85 | 40.85 | -0.1 (-0.24%) | 350 |
| 11 Mar 2004 | INR | 41 | 41 | 40.95 | 40.95 | 40.95 | -0.8 (-1.92%) | 120 |
| 10 Mar 2004 | INR | 41.8 | 41.85 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 550 |
| 9 Mar 2004 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -0.85 (-1.96%) | 400 |
| 8 Mar 2004 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.85 (-1.92%) | 150 |
| 5 Mar 2004 | INR | 44.35 | 44.35 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 200 |
| 4 Mar 2004 | INR | 45.2 | 45.5 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 250 |
| 3 Mar 2004 | INR | 47 | 47 | 46.1 | 46.1 | 46.1 | -0.9 (-1.91%) | 675 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 47 | 47 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 47 | 47 | 47 | 47 | 47 | -0.95 (-1.98%) | 350 |
| 27 Feb 2004 | INR | 48.5 | 48.5 | 47.95 | 47.95 | 47.95 | -0.95 (-1.94%) | 1,266 |
| 26 Feb 2004 | INR | 48.95 | 50.65 | 48.75 | 48.9 | 48.9 | -0.8 (-1.61%) | 13,559 |
| 25 Feb 2004 | INR | 48.5 | 49.9 | 48.5 | 49.7 | 49.7 | +0.7 (+1.43%) | 590 |
| 24 Feb 2004 | INR | 48 | 49 | 47.25 | 49 | 49 | +0.8 (+1.66%) | 875 |
| 23 Feb 2004 | INR | 48.2 | 48.2 | 47.55 | 48.2 | 48.2 | +0.9 (+1.90%) | 2,500 |
| 20 Feb 2004 | INR | 45.9 | 47.3 | 45.8 | 47.3 | 47.3 | +0.9 (+1.94%) | 674 |
| 19 Feb 2004 | INR | 47.15 | 47.15 | 46.25 | 46.4 | 46.4 | +0.15 (+0.32%) | 6,350 |
| 18 Feb 2004 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +0.9 (+1.98%) | 800 |
| 17 Feb 2004 | INR | 45.35 | 45.35 | 44.55 | 45.35 | 45.35 | +0.85 (+1.91%) | 1,100 |
| 16 Feb 2004 | INR | 44 | 44.85 | 44 | 44.5 | 44.5 | +0.5 (+1.14%) | 746 |
| 13 Feb 2004 | INR | 43.95 | 45.25 | 43.95 | 44 | 44 | -0.8 (-1.79%) | 1,400 |
| 12 Feb 2004 | INR | 43.25 | 44.8 | 43.25 | 44.8 | 44.8 | +0.7 (+1.59%) | 959 |
| 11 Feb 2004 | INR | 44.05 | 44.5 | 44.05 | 44.1 | 44.1 | -0.8 (-1.78%) | 1,560 |
| 10 Feb 2004 | INR | 46.1 | 46.7 | 44.9 | 44.9 | 44.9 | -0.9 (-1.97%) | 3,050 |
| 9 Feb 2004 | INR | 45.8 | 47.2 | 45.8 | 45.8 | 45.8 | -0.9 (-1.93%) | 850 |
| 6 Feb 2004 | INR | 46.75 | 46.75 | 46.7 | 46.7 | 46.7 | -0.95 (-1.99%) | 2,100 |
| 5 Feb 2004 | INR | 46.15 | 47.9 | 46.1 | 47.65 | 47.65 | +0.65 (+1.38%) | 3,905 |
| 4 Feb 2004 | INR | 45.75 | 47 | 45.75 | 47 | 47 | +0.35 (+0.75%) | 3,953 |
