Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +1.1 (+4.95%) | 1,100 |
10 Nov 2003 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 50 |
7 Nov 2003 | INR | 24 | 24 | 22.4 | 22.5 | 22.5 | -0.8 (-3.43%) | 520 |
6 Nov 2003 | INR | 23.75 | 23.8 | 23.3 | 23.3 | 23.3 | -1.1 (-4.51%) | 774 |
5 Nov 2003 | INR | 24.5 | 24.6 | 24.4 | 24.4 | 24.4 | -1.15 (-4.50%) | 450 |
4 Nov 2003 | INR | 26.45 | 26.45 | 25.15 | 25.55 | 25.55 | -0.9 (-3.40%) | 1,587 |
3 Nov 2003 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 150 |
31 Oct 2003 | INR | 26.2 | 27 | 26.2 | 27 | 27 | -0.5 (-1.82%) | 400 |
30 Oct 2003 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +1.3 (+4.96%) | 700 |
29 Oct 2003 | INR | 26.1 | 26.2 | 26.1 | 26.2 | 26.2 | +0.2 (+0.77%) | 150 |
28 Oct 2003 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
27 Oct 2003 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 27.75 | 27.75 | 25.75 | 26 | 26 | -0.45 (-1.70%) | 1,650 |
23 Oct 2003 | INR | 26 | 27 | 26 | 26.45 | 26.45 | -0.9 (-3.29%) | 1,100 |
22 Oct 2003 | INR | 28.7 | 28.7 | 27.35 | 27.35 | 27.35 | -1.35 (-4.70%) | 795 |
21 Oct 2003 | INR | 28.7 | 28.75 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 486 |
20 Oct 2003 | INR | 28.7 | 29 | 28.7 | 29 | 29 | +0.2 (+0.69%) | 774 |
17 Oct 2003 | INR | 28.8 | 29.5 | 28.8 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,030 |
16 Oct 2003 | INR | 29 | 29 | 28.7 | 29 | 29 | 0.0 (0.0%) | 1,970 |
15 Oct 2003 | INR | 28.6 | 29 | 28.6 | 29 | 29 | +0.4 (+1.40%) | 1,250 |
14 Oct 2003 | INR | 28.5 | 28.6 | 28.05 | 28.6 | 28.6 | -0.1 (-0.35%) | 3,350 |
13 Oct 2003 | INR | 29.6 | 29.6 | 28.7 | 28.7 | 28.7 | -1.35 (-4.49%) | 584 |
10 Oct 2003 | INR | 30.5 | 30.5 | 30.05 | 30.05 | 30.05 | -0.55 (-1.80%) | 450 |
9 Oct 2003 | INR | 30.5 | 31 | 30.5 | 30.6 | 30.6 | +0.6 (+2%) | 1,013 |
8 Oct 2003 | INR | 31.05 | 32.5 | 30 | 30 | 30 | -1.5 (-4.76%) | 4,484 |
7 Oct 2003 | INR | 31.05 | 31.5 | 29.5 | 31.5 | 31.5 | +0.5 (+1.61%) | 2,300 |
6 Oct 2003 | INR | 30.5 | 31 | 30.5 | 31 | 31 | 0.0 (0.0%) | 450 |
3 Oct 2003 | INR | 30.5 | 31 | 30.5 | 31 | 31 | +0.5 (+1.64%) | 450 |
2 Oct 2003 | INR | 0 | 0 | 0 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 30.5 | 31 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 602 |