Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2003 | INR | 30.05 | 32 | 30.05 | 32 | 32 | +0.5 (+1.59%) | 250 |
29 Sep 2003 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 400 |
26 Sep 2003 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 250 |
25 Sep 2003 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.35 (-1.10%) | 150 |
24 Sep 2003 | INR | 31.85 | 32.5 | 31.85 | 31.85 | 31.85 | +0.3 (+0.95%) | 338 |
23 Sep 2003 | INR | 32.65 | 32.65 | 31.55 | 31.55 | 31.55 | +0.45 (+1.45%) | 550 |
22 Sep 2003 | INR | 32.6 | 32.6 | 31.1 | 31.1 | 31.1 | +0.05 (+0.16%) | 100 |
19 Sep 2003 | INR | 31 | 31.05 | 31 | 31.05 | 31.05 | +1.45 (+4.90%) | 700 |
18 Sep 2003 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.45 (-1.50%) | 150 |
17 Sep 2003 | INR | 31 | 31.5 | 30 | 30.05 | 30.05 | -1 (-3.22%) | 3,076 |
16 Sep 2003 | INR | 29.6 | 31.05 | 29.6 | 31.05 | 31.05 | +1.45 (+4.90%) | 1,300 |
15 Sep 2003 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 450 |
12 Sep 2003 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0.0 (0.0%) | 250 |
11 Sep 2003 | INR | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.1 (+0.34%) | 1,050 |
10 Sep 2003 | INR | 29.6 | 30 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 1,400 |
9 Sep 2003 | INR | 28.15 | 31 | 28.15 | 31 | 31 | +1.4 (+4.73%) | 700 |
8 Sep 2003 | INR | 29.6 | 29.65 | 29.6 | 29.6 | 29.6 | -0.6 (-1.99%) | 700 |
5 Sep 2003 | INR | 29.25 | 30.45 | 29.25 | 30.2 | 30.2 | +1.2 (+4.14%) | 2,525 |
4 Sep 2003 | INR | 29.25 | 29.5 | 29 | 29 | 29 | -0.15 (-0.51%) | 701 |
3 Sep 2003 | INR | 32.1 | 32.1 | 29.15 | 29.15 | 29.15 | -1.45 (-4.74%) | 2,200 |
2 Sep 2003 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 925 |
1 Sep 2003 | INR | 29 | 29.15 | 28.5 | 29.15 | 29.15 | +1.35 (+4.86%) | 1,535 |
29 Aug 2003 | INR | 27.35 | 28.7 | 27.35 | 27.8 | 27.8 | +0.45 (+1.65%) | 850 |
28 Aug 2003 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 600 |
27 Aug 2003 | INR | 27.35 | 28 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 1,765 |
26 Aug 2003 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 1,450 |
25 Aug 2003 | INR | 25.95 | 27.35 | 25.95 | 27.35 | 27.35 | +0.1 (+0.37%) | 1,000 |
22 Aug 2003 | INR | 25.7 | 28.35 | 25.7 | 27.25 | 27.25 | +0.25 (+0.93%) | 2,444 |
21 Aug 2003 | INR | 26 | 27 | 26 | 27 | 27 | +1.25 (+4.85%) | 1,897 |
20 Aug 2003 | INR | 25.65 | 26.85 | 25.65 | 25.75 | 25.75 | +0.15 (+0.59%) | 1,134 |