| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 67.95 | 67.95 | 65.9 | 65.9 | 65.9 | -3.45 (-4.97%) | 278 |
| 4 May 2022 | INR | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -3.6 (-4.93%) | 565 |
| 2 May 2022 | INR | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -3.8 (-4.95%) | 65 |
| 29 Apr 2022 | INR | 76.75 | 79.15 | 76.75 | 76.75 | 76.75 | -4 (-4.95%) | 4,385 |
| 28 Apr 2022 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.2 (-4.94%) | 645 |
| 27 Apr 2022 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -4.45 (-4.98%) | 24 |
| 26 Apr 2022 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -4.7 (-4.99%) | 530 |
| 25 Apr 2022 | INR | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -4.95 (-5.00%) | 589 |
| 22 Apr 2022 | INR | 104.45 | 104.45 | 99.05 | 99.05 | 99.05 | -5.2 (-4.99%) | 2,939 |
| 21 Apr 2022 | INR | 104.2 | 104.25 | 94.35 | 104.25 | 104.25 | +4.95 (+4.98%) | 14,998 |
| 20 Apr 2022 | INR | 93.1 | 99.3 | 93.1 | 99.3 | 99.3 | +9 (+9.97%) | 25,165 |
| 19 Apr 2022 | INR | 91 | 91.15 | 83.2 | 90.3 | 90.3 | +7.4 (+8.93%) | 27,180 |
| 18 Apr 2022 | INR | 82.8 | 82.9 | 78.5 | 82.9 | 82.9 | +7.5 (+9.95%) | 4,515 |
| 13 Apr 2022 | INR | 66.2 | 75.4 | 66.2 | 75.4 | 75.4 | +12.55 (+19.97%) | 11,044 |
| 12 Apr 2022 | INR | 50.05 | 62.85 | 47.1 | 62.85 | 62.85 | +10.45 (+19.94%) | 18,209 |
| 11 Apr 2022 | INR | 56.9 | 56.9 | 47.05 | 52.4 | 52.4 | +3.65 (+7.49%) | 653 |
| 8 Apr 2022 | INR | 48 | 52.75 | 47.7 | 48.75 | 48.75 | -1.15 (-2.30%) | 139 |
| 7 Apr 2022 | INR | 49.65 | 53.9 | 48 | 49.9 | 49.9 | +1.25 (+2.57%) | 897 |
| 6 Apr 2022 | INR | 49.3 | 49.8 | 46.55 | 48.65 | 48.65 | -2.7 (-5.26%) | 423 |
| 5 Apr 2022 | INR | 46 | 53.9 | 45.1 | 51.35 | 51.35 | +2.35 (+4.80%) | 4,153 |
| 4 Apr 2022 | INR | 45.1 | 49 | 45.1 | 49 | 49 | +1.25 (+2.62%) | 978 |
| 1 Apr 2022 | INR | 48.75 | 48.75 | 44 | 47.75 | 47.75 | +1.75 (+3.80%) | 463 |
| 31 Mar 2022 | INR | 48.4 | 48.4 | 43.6 | 46 | 46 | +0.5 (+1.10%) | 2,123 |
| 30 Mar 2022 | INR | 49.95 | 50 | 42.55 | 45.5 | 45.5 | -0.1 (-0.22%) | 779 |
| 29 Mar 2022 | INR | 47.15 | 47.45 | 44.4 | 45.6 | 45.6 | -1.55 (-3.29%) | 121 |
| 28 Mar 2022 | INR | 47.85 | 48.35 | 42.55 | 47.15 | 47.15 | +3.15 (+7.16%) | 2,576 |
| 25 Mar 2022 | INR | 42.5 | 46.7 | 42.5 | 44 | 44 | +0.6 (+1.38%) | 1,000 |
| 24 Mar 2022 | INR | 46.15 | 46.75 | 42.7 | 43.4 | 43.4 | -2.8 (-6.06%) | 544 |
| 23 Mar 2022 | INR | 49.7 | 50 | 45.8 | 46.2 | 46.2 | -3.55 (-7.14%) | 1,905 |
| 22 Mar 2022 | INR | 50 | 50 | 46.05 | 49.75 | 49.75 | +2.85 (+6.08%) | 271 |
