Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.3 (+9.92%) | 25 |
14 Apr 2003 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.2 (-1.50%) | 100 |
10 Apr 2003 | INR | 0 | 0 | 0 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
9 Apr 2003 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.95 (-6.67%) | 50 |
8 Apr 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Apr 2003 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 100 |
4 Apr 2003 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Apr 2003 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +1.3 (+9.49%) | 250 |
2 Apr 2003 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 50 |
31 Mar 2003 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
28 Mar 2003 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +1.25 (+9.84%) | 150 |
27 Mar 2003 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 601 |
26 Mar 2003 | INR | 0 | 0 | 0 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
25 Mar 2003 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.45 (-3.42%) | 24 |
24 Mar 2003 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
21 Mar 2003 | INR | 13.05 | 13.85 | 13.05 | 13.15 | 13.15 | +0.55 (+4.37%) | 496 |
20 Mar 2003 | INR | 12.55 | 12.6 | 12.55 | 12.6 | 12.6 | -1.15 (-8.36%) | 200 |
19 Mar 2003 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | -1 (-6.78%) | 100 |
18 Mar 2003 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 14.55 | 14.75 | 14.5 | 14.75 | 14.75 | +0.25 (+1.72%) | 150 |
12 Mar 2003 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1.3 (-8.23%) | 175 |
11 Mar 2003 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -1.65 (-9.46%) | 150 |
10 Mar 2003 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
7 Mar 2003 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
6 Mar 2003 | INR | 17.45 | 17.45 | 17.4 | 17.45 | 17.45 | -0.9 (-4.90%) | 550 |
5 Mar 2003 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.9 (-9.38%) | 200 |