Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2003 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 20.2 | 20.25 | 20.2 | 20.25 | 20.25 | +1.65 (+8.87%) | 1,000 |
27 Feb 2003 | INR | 0 | 0 | 0 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
26 Feb 2003 | INR | 18.5 | 18.7 | 18.5 | 18.6 | 18.6 | -0.9 (-4.62%) | 550 |
25 Feb 2003 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.95 (-9.09%) | 50 |
21 Feb 2003 | INR | 19.8 | 21.5 | 19.8 | 21.45 | 21.45 | -0.5 (-2.28%) | 1,075 |
20 Feb 2003 | INR | 19.75 | 21.95 | 19.75 | 21.95 | 21.95 | +0.95 (+4.52%) | 150 |
19 Feb 2003 | INR | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 150 |
18 Feb 2003 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.95 (-8.32%) | 2,175 |
17 Feb 2003 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
13 Feb 2003 | INR | 0 | 0 | 0 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 23.65 | 23.65 | 23.45 | 23.45 | 23.45 | -2.55 (-9.81%) | 475 |
11 Feb 2003 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 26 | 26 | 26 | 26 | 26 | -0.55 (-2.07%) | 525 |
7 Feb 2003 | INR | 23.1 | 27.8 | 23 | 26.55 | 26.55 | +1.25 (+4.94%) | 4,012 |
6 Feb 2003 | INR | 24.6 | 25.3 | 24.6 | 25.3 | 25.3 | +2.3 (+10.00%) | 679 |
5 Feb 2003 | INR | 20 | 23.1 | 20 | 23 | 23 | +2 (+9.52%) | 328 |
4 Feb 2003 | INR | 23.1 | 23.1 | 21 | 21 | 21 | -2.1 (-9.09%) | 700 |
3 Feb 2003 | INR | 20 | 23.1 | 19.1 | 23.1 | 23.1 | +2.1 (+10%) | 350 |
31 Jan 2003 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 50 |
30 Jan 2003 | INR | 21.1 | 21.1 | 21 | 21 | 21 | -2.3 (-9.87%) | 50 |
29 Jan 2003 | INR | 23.3 | 23.35 | 23.3 | 23.3 | 23.3 | -2.45 (-9.51%) | 150 |
28 Jan 2003 | INR | 0 | 0 | 0 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -2.8 (-9.81%) | 200 |
24 Jan 2003 | INR | 0 | 0 | 0 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 27 | 28.85 | 27 | 28.55 | 28.55 | +2.3 (+8.76%) | 2,252 |
22 Jan 2003 | INR | 25.75 | 26.25 | 25.75 | 26.25 | 26.25 | +2.35 (+9.83%) | 377 |