Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2003 | INR | 23 | 25 | 22.9 | 23.9 | 23.9 | -0.35 (-1.44%) | 600 |
20 Jan 2003 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.15 (-8.14%) | 86 |
17 Jan 2003 | INR | 26.4 | 26.45 | 26.4 | 26.4 | 26.4 | -2.75 (-9.43%) | 100 |
16 Jan 2003 | INR | 23.95 | 29.15 | 23.95 | 29.15 | 29.15 | +2.65 (+10%) | 986 |
15 Jan 2003 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.9 (-9.86%) | 100 |
14 Jan 2003 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
10 Jan 2003 | INR | 26.5 | 29.4 | 26.5 | 29.4 | 29.4 | +2.65 (+9.91%) | 350 |
9 Jan 2003 | INR | 24.5 | 26.75 | 24 | 26.75 | 26.75 | +2.4 (+9.86%) | 919 |
8 Jan 2003 | INR | 22.85 | 24.35 | 22.85 | 24.35 | 24.35 | +2.2 (+9.93%) | 250 |
7 Jan 2003 | INR | 22.5 | 22.5 | 20.55 | 22.15 | 22.15 | -0.35 (-1.56%) | 350 |
6 Jan 2003 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -2 (-8.16%) | 200 |
3 Jan 2003 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 100 |
2 Jan 2003 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 29.8 | 29.8 | 24.5 | 24.5 | 24.5 | -2.6 (-9.59%) | 100 |
31 Dec 2002 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -2.9 (-9.67%) | 50 |
30 Dec 2002 | INR | 30 | 30 | 30 | 30 | 30 | -2.05 (-6.40%) | 150 |
27 Dec 2002 | INR | 35.6 | 35.6 | 32.05 | 32.05 | 32.05 | -3.55 (-9.97%) | 1,150 |
26 Dec 2002 | INR | 0 | 0 | 0 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 32.4 | 35.6 | 31.7 | 35.6 | 35.6 | +3.2 (+9.88%) | 1,661 |
23 Dec 2002 | INR | 0 | 0 | 0 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 29.5 | 32.4 | 26.8 | 32.4 | 32.4 | +2.9 (+9.83%) | 952 |
19 Dec 2002 | INR | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 600 |
18 Dec 2002 | INR | 28.5 | 29.5 | 28.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 300 |
17 Dec 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 25 | 29 | 25 | 29 | 29 | +2.6 (+9.85%) | 2,500 |
12 Dec 2002 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |