Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | INR | 0 | 0 | 0 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
9 Dec 2002 | INR | 21.75 | 26.4 | 21.7 | 26.4 | 26.4 | +2.4 (+10%) | 350 |
6 Dec 2002 | INR | 22.95 | 24 | 22.95 | 24 | 24 | 0.0 (0.0%) | 200 |
5 Dec 2002 | INR | 24 | 24 | 24 | 24 | 24 | -2.5 (-9.43%) | 50 |
4 Dec 2002 | INR | 25.95 | 26.5 | 25.95 | 26.5 | 26.5 | -10.75 (-28.86%) | 650 |
3 Dec 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +13.1 (+54.24%) | 0 |
2 Dec 2002 | INR | 27.2 | 27.2 | 24.15 | 24.15 | 24.15 | -13.1 (-35.17%) | 166 |
29 Nov 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +7.65 (+25.84%) | 0 |
27 Nov 2002 | INR | 27 | 29.6 | 27 | 29.6 | 29.6 | +2.65 (+9.83%) | 2,675 |
26 Nov 2002 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -10.3 (-27.65%) | 150 |
25 Nov 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +12.75 (+52.04%) | 0 |
22 Nov 2002 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.4 (-8.92%) | 200 |
21 Nov 2002 | INR | 26.85 | 26.9 | 26.85 | 26.9 | 26.9 | -0.8 (-2.89%) | 100 |
20 Nov 2002 | INR | 23.1 | 27.75 | 23.1 | 27.7 | 27.7 | -9.55 (-25.64%) | 106 |
19 Nov 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +11.85 (+46.65%) | 0 |
18 Nov 2002 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +2.25 (+9.72%) | 100 |
15 Nov 2002 | INR | 23.5 | 26.05 | 23.1 | 23.15 | 23.15 | -0.55 (-2.32%) | 715 |
14 Nov 2002 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +2.15 (+9.98%) | 800 |
13 Nov 2002 | INR | 19.6 | 21.55 | 19.6 | 21.55 | 21.55 | -15.7 (-42.15%) | 422 |
12 Nov 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +17.65 (+90.05%) | 0 |
11 Nov 2002 | INR | 22.45 | 23 | 19 | 19.6 | 19.6 | -1.35 (-6.44%) | 837 |
8 Nov 2002 | INR | 20.85 | 20.95 | 20.85 | 20.95 | 20.95 | +1.9 (+9.97%) | 959 |
7 Nov 2002 | INR | 18.95 | 19.05 | 18.95 | 19.05 | 19.05 | -18.2 (-48.86%) | 325 |
6 Nov 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +19.9 (+114.70%) | 0 |
5 Nov 2002 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -19.9 (-53.42%) | 100 |
4 Nov 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +21.45 (+135.76%) | 0 |
1 Nov 2002 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.4 (+9.72%) | 100 |
31 Oct 2002 | INR | 13.65 | 16 | 13.6 | 14.4 | 14.4 | -0.7 (-4.64%) | 2,625 |
30 Oct 2002 | INR | 18.2 | 18.4 | 15.1 | 15.1 | 15.1 | -1.65 (-9.85%) | 6,700 |