Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -23.2 (-62.28%) | 27 |
16 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +21.75 (+140.32%) | 0 |
13 Sep 2002 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -21.75 (-58.39%) | 50 |
12 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +22.25 (+148.33%) | 0 |
9 Sep 2002 | INR | 15 | 15 | 15 | 15 | 15 | -1.3 (-7.98%) | 200 |
6 Sep 2002 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -1.8 (-9.94%) | 124 |
5 Sep 2002 | INR | 20 | 20 | 18.1 | 18.1 | 18.1 | -19.15 (-51.41%) | 100 |
4 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
3 Sep 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +17.15 (+85.32%) | 0 |
2 Sep 2002 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -17.15 (-46.04%) | 50 |
30 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +14.95 (+67.04%) | 0 |
26 Aug 2002 | INR | 23.05 | 23.05 | 22.3 | 22.3 | 22.3 | +0.3 (+1.36%) | 200 |
23 Aug 2002 | INR | 22 | 22 | 22 | 22 | 22 | -0.95 (-4.14%) | 20 |
22 Aug 2002 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.2 (-4.97%) | 17 |
21 Aug 2002 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.1 (-0.41%) | 100 |
20 Aug 2002 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -13 (-34.90%) | 50 |
19 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
16 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | +12.6 (+51.12%) | 0 |
13 Aug 2002 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.2 (-4.64%) | 50 |
12 Aug 2002 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -11.4 (-30.60%) | 50 |
9 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 37.25 | 37.25 | 0.0 (0.0%) | 0 |