| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2002 | INR | 37.25 | 38.55 | 37.25 | 38.55 | 38.55 | +1.8 (+4.90%) | 1,474 |
| 24 Jun 2002 | INR | 35.9 | 36.75 | 35.9 | 36.75 | 36.75 | +1.75 (+5%) | 1,374 |
| 21 Jun 2002 | INR | 35 | 35.05 | 35 | 35 | 35 | -0.5 (-1.41%) | 377 |
| 20 Jun 2002 | INR | 34.6 | 35.5 | 34.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 650 |
| 19 Jun 2002 | INR | 35 | 35 | 35 | 35 | 35 | -0.3 (-0.85%) | 150 |
| 18 Jun 2002 | INR | 0 | 0 | 0 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
| 17 Jun 2002 | INR | 35 | 36 | 35 | 35.3 | 35.3 | 0.0 (0.0%) | 1,177 |
| 14 Jun 2002 | INR | 33.9 | 35.95 | 33.9 | 35.3 | 35.3 | +1.05 (+3.07%) | 1,150 |
| 13 Jun 2002 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 650 |
| 12 Jun 2002 | INR | 35.45 | 36 | 35.45 | 36 | 36 | -1.25 (-3.36%) | 500 |
| 11 Jun 2002 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.75 (-4.49%) | 450 |
| 10 Jun 2002 | INR | 38 | 39 | 38 | 39 | 39 | -0.95 (-2.38%) | 100 |
| 7 Jun 2002 | INR | 36.15 | 39.95 | 36.15 | 39.95 | 39.95 | +1.9 (+4.99%) | 3,901 |
| 6 Jun 2002 | INR | 41.75 | 41.75 | 38.05 | 38.05 | 38.05 | -1.95 (-4.88%) | 1,500 |
| 5 Jun 2002 | INR | 41.9 | 42.15 | 40 | 40 | 40 | -0.15 (-0.37%) | 1,903 |
| 4 Jun 2002 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 400 |
| 3 Jun 2002 | INR | 36.8 | 38.25 | 36.8 | 38.25 | 38.25 | +1.8 (+4.94%) | 684 |
| 31 May 2002 | INR | 35 | 36.45 | 35 | 36.45 | 36.45 | +1.7 (+4.89%) | 1,394 |
| 30 May 2002 | INR | 34 | 35 | 34 | 34.75 | 34.75 | +0.45 (+1.31%) | 800 |
| 29 May 2002 | INR | 34.05 | 34.45 | 34 | 34.3 | 34.3 | +0.3 (+0.88%) | 1,150 |
| 28 May 2002 | INR | 34 | 35.4 | 34 | 34 | 34 | +0.3 (+0.89%) | 1,675 |
| 27 May 2002 | INR | 33.9 | 33.9 | 31.55 | 33.7 | 33.7 | +2.85 (+9.24%) | 1,750 |
| 24 May 2002 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +2.8 (+9.98%) | 1,100 |
| 23 May 2002 | INR | 28.15 | 28.15 | 27.45 | 28.05 | 28.05 | +2.45 (+9.57%) | 650 |
| 22 May 2002 | INR | 24.75 | 25.6 | 24.75 | 25.6 | 25.6 | +2.3 (+9.87%) | 150 |
| 21 May 2002 | INR | 22 | 25.3 | 21.2 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,950 |
| 20 May 2002 | INR | 21 | 23 | 21 | 23 | 23 | +2 (+9.52%) | 700 |
| 17 May 2002 | INR | 21.05 | 21.05 | 21 | 21 | 21 | -2.3 (-9.87%) | 250 |
| 16 May 2002 | INR | 0 | 0 | 0 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 21.5 | 23.3 | 21.5 | 23.3 | 23.3 | +2.1 (+9.91%) | 250 |
