Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2002 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.1 (+5.47%) | 100 |
13 May 2002 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | -2.1 (-9.46%) | 274 |
10 May 2002 | INR | 25 | 25 | 22.2 | 22.2 | 22.2 | -2.45 (-9.94%) | 650 |
9 May 2002 | INR | 25 | 25 | 24.65 | 24.65 | 24.65 | -2.7 (-9.87%) | 1,050 |
8 May 2002 | INR | 28 | 28 | 24 | 27.35 | 27.35 | +1.35 (+5.19%) | 2,500 |
7 May 2002 | INR | 25 | 26 | 25 | 26 | 26 | +4.3 (+19.82%) | 1,755 |
6 May 2002 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +3.6 (+19.89%) | 700 |
3 May 2002 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +3 (+19.87%) | 2,635 |
2 May 2002 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +2.5 (+19.84%) | 50 |
1 May 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +2.1 (+20%) | 100 |
29 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 10.25 | 11.75 | 10.25 | 10.5 | 10.5 | +0.45 (+4.48%) | 460 |
23 Apr 2002 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 100 |
22 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 9.7 | 10.5 | 9.7 | 10.5 | 10.5 | +0.75 (+7.69%) | 150 |
18 Apr 2002 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 500 |
17 Apr 2002 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +1.1 (+12.22%) | 50 |
16 Apr 2002 | INR | 9 | 9 | 9 | 9 | 9 | -2 (-18.18%) | 50 |
15 Apr 2002 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 11 | 11 | 11 | 11 | 11 | -1.6 (-12.70%) | 100 |
11 Apr 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 10.7 | 12.6 | 10.7 | 12.6 | 12.6 | +2.1 (+20%) | 265 |
9 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
5 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |
4 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |