Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2002 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -2.1 (-16.67%) | 70 |
1 Apr 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 50 |
19 Mar 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
15 Mar 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
14 Mar 2002 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 50 |
13 Mar 2002 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.45 (-3.46%) | 50 |
12 Mar 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 44 |
11 Mar 2002 | INR | 13.5 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 150 |
8 Mar 2002 | INR | 13.6 | 13.6 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 6,300 |
7 Mar 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 50 |
6 Mar 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 50 |
5 Mar 2002 | INR | 15 | 15 | 14 | 14 | 14 | -1.25 (-8.20%) | 1,700 |
4 Mar 2002 | INR | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -1.75 (-10.29%) | 100 |
1 Mar 2002 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 20 | 20 | 16.7 | 17 | 17 | -3.7 (-17.87%) | 548 |
27 Feb 2002 | INR | 15 | 20.7 | 15 | 20.7 | 20.7 | +3.45 (+20%) | 1,150 |
26 Feb 2002 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -4.25 (-19.77%) | 250 |
25 Feb 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 50 |
20 Feb 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |