Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 200 |
15 Feb 2002 | INR | 22 | 22.35 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 225 |
14 Feb 2002 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.8 (+3.86%) | 1,999 |
13 Feb 2002 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.75 (+3.76%) | 100 |
12 Feb 2002 | INR | 0 | 0 | 0 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.75 (+3.91%) | 60 |
8 Feb 2002 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 1,016 |
7 Feb 2002 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.7 (+3.93%) | 50 |
6 Feb 2002 | INR | 0 | 0 | 0 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
5 Feb 2002 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.65 (+3.79%) | 50 |
4 Feb 2002 | INR | 0 | 0 | 0 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 15.95 | 17.15 | 15.95 | 17.15 | 17.15 | 0.0 (0.0%) | 323 |