| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 48.4 | 48.4 | 45.65 | 45.75 | 45.75 | -1.7 (-3.58%) | 476 |
| 31 Jan 2022 | INR | 45.65 | 48.75 | 44.85 | 47.45 | 47.45 | +2.6 (+5.80%) | 611 |
| 28 Jan 2022 | INR | 48.25 | 48.25 | 44.15 | 44.85 | 44.85 | -3.45 (-7.14%) | 192 |
| 27 Jan 2022 | INR | 49 | 49 | 44 | 48.3 | 48.3 | -0.5 (-1.02%) | 544 |
| 25 Jan 2022 | INR | 48.5 | 49.5 | 42.75 | 48.8 | 48.8 | +3.65 (+8.08%) | 468 |
| 24 Jan 2022 | INR | 48.45 | 48.45 | 45 | 45.15 | 45.15 | -1.9 (-4.04%) | 26 |
| 21 Jan 2022 | INR | 49 | 49 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 141 |
| 20 Jan 2022 | INR | 49.25 | 49.25 | 47 | 47.05 | 47.05 | -2.2 (-4.47%) | 59 |
| 19 Jan 2022 | INR | 47.75 | 51 | 47.75 | 49.25 | 49.25 | -1.05 (-2.09%) | 975 |
| 18 Jan 2022 | INR | 51 | 51 | 45.3 | 50.3 | 50.3 | +3.05 (+6.46%) | 296 |
| 17 Jan 2022 | INR | 51.8 | 51.8 | 46.55 | 47.25 | 47.25 | -0.3 (-0.63%) | 1,017 |
| 14 Jan 2022 | INR | 51.5 | 51.5 | 47 | 47.55 | 47.55 | -0.35 (-0.73%) | 820 |
| 13 Jan 2022 | INR | 51.5 | 51.5 | 47.5 | 47.9 | 47.9 | -2.85 (-5.62%) | 267 |
| 12 Jan 2022 | INR | 51 | 52.35 | 48 | 50.75 | 50.75 | +3.15 (+6.62%) | 619 |
| 11 Jan 2022 | INR | 49.9 | 52.6 | 47.3 | 47.6 | 47.6 | -0.85 (-1.75%) | 583 |
| 10 Jan 2022 | INR | 48.15 | 50.5 | 48.15 | 48.45 | 48.45 | +0.25 (+0.52%) | 2,916 |
| 7 Jan 2022 | INR | 49.3 | 50.3 | 47.95 | 48.2 | 48.2 | -2.1 (-4.17%) | 873 |
| 6 Jan 2022 | INR | 47 | 50.5 | 47 | 50.3 | 50.3 | +1 (+2.03%) | 614 |
| 5 Jan 2022 | INR | 49.35 | 49.9 | 46 | 49.3 | 49.3 | -0.05 (-0.10%) | 2,181 |
| 4 Jan 2022 | INR | 50.95 | 50.95 | 47.3 | 49.35 | 49.35 | +2 (+4.22%) | 312 |
| 3 Jan 2022 | INR | 47.95 | 48.7 | 43.05 | 47.35 | 47.35 | +3.05 (+6.88%) | 1,343 |
| 31 Dec 2021 | INR | 47.55 | 47.55 | 43 | 44.3 | 44.3 | -3.2 (-6.74%) | 1,005 |
| 30 Dec 2021 | INR | 49.8 | 51.7 | 47 | 47.5 | 47.5 | -2.2 (-4.43%) | 1,707 |
| 29 Dec 2021 | INR | 50 | 50 | 46.8 | 49.7 | 49.7 | +1.4 (+2.90%) | 541 |
| 28 Dec 2021 | INR | 49.75 | 53.45 | 47.15 | 48.3 | 48.3 | -0.45 (-0.92%) | 1,327 |
| 27 Dec 2021 | INR | 45.6 | 52 | 45.15 | 48.75 | 48.75 | +0.4 (+0.83%) | 557 |
| 24 Dec 2021 | INR | 49.85 | 52.5 | 47 | 48.35 | 48.35 | +0.55 (+1.15%) | 1,489 |
| 23 Dec 2021 | INR | 48.95 | 49.9 | 42.5 | 47.8 | 47.8 | +2.1 (+4.60%) | 873 |
| 22 Dec 2021 | INR | 48.8 | 48.85 | 43.8 | 45.7 | 45.7 | +1 (+2.24%) | 1,536 |
| 21 Dec 2021 | INR | 47.05 | 54 | 44.4 | 44.7 | 44.7 | -4.6 (-9.33%) | 3,955 |
