Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | INR | 33 | 33 | 33 | 33 | 33 | +1 (+3.13%) | 323 |
23 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 201 |
22 Sep 2021 | INR | 31 | 32 | 31 | 32 | 32 | +1 (+3.23%) | 445 |
21 Sep 2021 | INR | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 20 |
20 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 11 |
17 Sep 2021 | INR | 32 | 32 | 32 | 32 | 32 | +0.5 (+1.59%) | 504 |
16 Sep 2021 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 618 |
15 Sep 2021 | INR | 30.95 | 31.5 | 30.95 | 31.5 | 31.5 | +0.05 (+0.16%) | 772 |
14 Sep 2021 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.05 (-0.16%) | 21 |
13 Sep 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 125 |
8 Sep 2021 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 5 |
7 Sep 2021 | INR | 31.05 | 31.5 | 31.05 | 31.5 | 31.5 | +0.45 (+1.45%) | 10 |
6 Sep 2021 | INR | 30 | 31.5 | 29 | 31.05 | 31.05 | +0.55 (+1.80%) | 510 |
3 Sep 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 9 |
2 Sep 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.45 (+4.75%) | 0 |
1 Sep 2021 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.45 (-4.54%) | 210 |
31 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 31.95 | 32 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 322 |
29 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 117 |
26 Aug 2021 | INR | 32.65 | 33.6 | 32 | 33.6 | 33.6 | +1.6 (+5%) | 98 |
25 Aug 2021 | INR | 32 | 32 | 32 | 32 | 32 | +1.2 (+3.90%) | 309 |
24 Aug 2021 | INR | 31 | 33.2 | 30.4 | 30.8 | 30.8 | -1.2 (-3.75%) | 5,180 |
23 Aug 2021 | INR | 30 | 32.1 | 29.1 | 32 | 32 | +1.4 (+4.58%) | 54 |
20 Aug 2021 | INR | 31.65 | 32.5 | 30.5 | 30.6 | 30.6 | -0.4 (-1.29%) | 513 |
18 Aug 2021 | INR | 30.8 | 32.15 | 28.35 | 31 | 31 | +1.75 (+5.98%) | 839 |
17 Aug 2021 | INR | 24.05 | 29.25 | 24.05 | 29.25 | 29.25 | +2.65 (+9.96%) | 4,602 |
16 Aug 2021 | INR | 29.25 | 29.95 | 26.6 | 26.6 | 26.6 | -2.05 (-7.16%) | 1,328 |